Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.426,50 +104,50 (+0,92%) Euro Stoxx 50
5.031,54 +47,87 (+0,96%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,30 +8,50 (+0,36%) Bitcoin EUR
64.557,69 +1.878,07 (+3,00%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:191.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 47.75 | 52.25 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 2024-08-16 | 55.33 | 55.80 | 58.10 | 0.00 | - | 1 | 45 | 50.79% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 25.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 119.53% |
| SMH240614P00191000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.20 | 0.09 | 0.16 | 0.00 | - | 1 | 5 | 62.21% |
| SMH240621P00191000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.83 | 0.00 | - | 19 | 545 | 60.69% |
| SMH240719P00191000 | 2024-05-29 2:12PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 18 | 40.09% |
| SMH240816P00191000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 1.44 | 0.37 | 1.43 | 0.00 | - | 2 | 41 | 39.09% |
| SMH240920P00191000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 1.26 | 1.52 | 1.63 | 0.00 | - | 1 | 143 | 33.36% |
| SMH241115P00191000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 4.20 | 2.71 | 2.93 | 0.00 | - | 2 | 107 | 31.99% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 3.80 | 4.55 | 0.00 | - | 5 | 72 | 31.43% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.