Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.389,90 +67,90 (+0,60%) Euro Stoxx 50
5.022,68 +39,01 (+0,78%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,00 +8,20 (+0,35%) Bitcoin EUR
64.112,06 +1.455,38 (+2,32%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00190000 | 2024-05-31 10:22AM EDT | 2024-06-07 | 50.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240614C00190000 | 2024-05-08 2:23PM EDT | 2024-06-14 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SMH240621C00190000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 47.51 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| SMH240705C00190000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 62.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMH240719C00190000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 48.74 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SMH240920C00190000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SMH241115C00190000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SMH241220C00190000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SMH250117C00190000 | 2024-05-30 10:38AM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| SMH250620C00190000 | 2024-05-28 12:39PM EDT | 2025-06-20 | 75.46 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| SMH260116C00190000 | 2024-05-29 1:22PM EDT | 2026-01-16 | 79.17 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00190000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 820 | 50.00% |
| SMH240614P00190000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 196 | 25.00% |
| SMH240621P00190000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 6,611 | 25.00% |
| SMH240628P00190000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 191 | 25.00% |
| SMH240705P00190000 | 2024-05-31 11:10AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH240719P00190000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 190 | 620 | 12.50% |
| SMH240816P00190000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 12.50% |
| SMH240920P00190000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| SMH241115P00190000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 6.25% |
| SMH241220P00190000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 6.25% |
| SMH250117P00190000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 228 | 938 | 6.25% |
| SMH250620P00190000 | 2024-05-24 1:35PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 6.25% |
| SMH260116P00190000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.