Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.433,40 +111,40 (+0,98%) Euro Stoxx 50
5.030,56 +46,89 (+0,94%) Dólar/Euro
1,0871 +0,0017 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,90 +9,10 (+0,39%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00175000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 63.12 | 68.65 | 72.60 | 0.00 | - | 1 | 637 | 108.15% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 69.85 | 72.60 | 0.00 | - | 1 | 20 | 73.49% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240920C00175000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 64.13 | 71.75 | 75.15 | 0.00 | - | 1 | 47 | 57.58% |
| SMH241115C00175000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 75.52 | 74.65 | 77.50 | 0.00 | - | 1 | 5 | 54.53% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 67.06 | 75.50 | 77.55 | 0.00 | - | 10 | 33 | 50.66% |
| SMH250117C00175000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 78.71 | 76.05 | 78.35 | 0.00 | - | 1 | 150 | 51.53% |
| SMH250620C00175000 | 2024-05-28 9:32AM EDT | 2025-06-20 | 84.97 | 80.05 | 84.50 | 0.00 | - | 2 | 122 | 49.58% |
| SMH260116C00175000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 90.50 | 86.50 | 90.50 | 0.00 | - | 1 | 55 | 46.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00175000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 155 | 3,987 | 101.56% |
| SMH240614P00175000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.13 | 0.00 | - | 155 | 5,983 | 75.59% |
| SMH240621P00175000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.67 | 0.00 | - | 1 | 3,218 | 75.88% |
| SMH240628P00175000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 0.21 | 0.12 | 0.17 | 0.00 | - | 1 | 85 | 55.96% |
| SMH240705P00175000 | 2024-05-29 11:06AM EDT | 2024-07-05 | 0.20 | 0.08 | 0.27 | 0.00 | - | - | 1 | 50.98% |
| SMH240719P00175000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.30 | 0.00 | - | 12 | 141 | 46.29% |
| SMH240816P00175000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.40 | 0.47 | 0.51 | 0.00 | - | 5 | 89 | 40.09% |
| SMH240920P00175000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 1.01 | 0.79 | 0.84 | 0.00 | - | 3 | 2,263 | 36.39% |
| SMH241115P00175000 | 2024-05-28 12:39PM EDT | 2024-11-15 | 1.31 | 1.52 | 1.59 | 0.00 | - | 1 | 12 | 34.06% |
| SMH241220P00175000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 2.60 | 1.96 | 2.05 | 0.00 | - | 1 | 863 | 32.96% |
| SMH250117P00175000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 2.60 | 2.33 | 2.70 | 0.00 | - | 4 | 1,367 | 33.22% |
| SMH250620P00175000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 4.92 | 2.17 | 6.35 | 0.00 | - | 1 | 24 | 33.65% |
| SMH260116P00175000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 7.38 | 4.85 | 9.20 | 0.00 | - | 3 | 16 | 31.16% |
© 2024 Yahoo. Todos los derechos reservados.