Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.409,50 +87,50 (+0,77%) Euro Stoxx 50
5.015,66 +31,99 (+0,64%) Dólar/Euro
1,0881 +0,0027 (+0,25%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.361,00 +15,20 (+0,65%) Bitcoin EUR
64.144,39 +1.603,74 (+2,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00170000 | 2024-05-24 9:58AM EDT | 2024-06-07 | 72.53 | 72.60 | 75.30 | 0.00 | - | 1 | 2 | 193.46% |
| SMH240621C00170000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 81.37 | 73.20 | 75.80 | 0.00 | - | 1 | 5,157 | 108.52% |
| SMH240628C00170000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 74.15 | 72.90 | 76.00 | 0.00 | - | - | 6 | 92.11% |
| SMH240719C00170000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 75.58 | 73.55 | 75.85 | 0.00 | - | 1 | 9 | 70.90% |
| SMH240816C00170000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 66.34 | 75.00 | 77.60 | 0.00 | - | 1 | 25 | 66.19% |
| SMH240920C00170000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 76.13 | 75.50 | 78.80 | 0.00 | - | 1 | 18 | 58.39% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 46.62 | 67.20 | 69.80 | 0.00 | - | 10 | 20 | 0.00% |
| SMH250117C00170000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 83.85 | 79.15 | 81.75 | 0.00 | - | 1 | 192 | 52.20% |
| SMH250620C00170000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 84.64 | 83.70 | 88.00 | 0.00 | - | 12 | 106 | 50.75% |
| SMH260116C00170000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 87.02 | 89.65 | 94.00 | 0.00 | - | 2 | 95 | 48.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00170000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 127 | 4,947 | 106.25% |
| SMH240614P00170000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.12 | 0.00 | - | 105 | 9,105 | 79.69% |
| SMH240621P00170000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1 | 5,434 | 67.19% |
| SMH240628P00170000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.18 | 0.05 | 1.39 | 0.00 | - | 2 | 243 | 77.44% |
| SMH240705P00170000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 1 | 53.42% |
| SMH240719P00170000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 0.31 | 0.22 | 0.27 | 0.00 | - | 1 | 237 | 48.73% |
| SMH240816P00170000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 0.51 | 0.40 | 0.44 | 0.00 | - | 8 | 729 | 41.72% |
| SMH240920P00170000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 0.90 | 0.68 | 0.73 | 0.00 | - | 7 | 857 | 37.76% |
| SMH241115P00170000 | 2024-06-03 9:34AM EDT | 2024-11-15 | 1.22 | 1.30 | 1.40 | -0.53 | -30.29% | 1 | 582 | 35.21% |
| SMH241220P00170000 | 2024-05-29 12:43PM EDT | 2024-12-20 | 1.64 | 1.69 | 1.78 | 0.00 | - | 1 | 91 | 33.84% |
| SMH250117P00170000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 2.45 | 1.95 | 2.39 | 0.00 | - | 2 | 1,354 | 34.14% |
| SMH250620P00170000 | 2024-05-21 11:34AM EDT | 2025-06-20 | 5.00 | 1.70 | 5.30 | 0.00 | - | 9 | 10 | 33.42% |
| SMH260116P00170000 | 2024-05-28 2:08PM EDT | 2026-01-16 | 6.13 | 5.35 | 7.55 | 0.00 | - | 6 | 2,155 | 30.44% |
© 2024 Yahoo. Todos los derechos reservados.