Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.407,60 +85,60 (+0,76%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dólar/Euro
1,0880 +0,0026 (+0,24%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.362,00 +16,20 (+0,69%) Bitcoin EUR
64.159,32 +1.604,12 (+2,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00165000 | 2024-05-29 1:46PM EDT | 2024-06-07 | 81.19 | 77.85 | 80.40 | 0.00 | - | - | 5 | 216.31% |
| SMH240621C00165000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 75.62 | 78.60 | 80.90 | 0.00 | - | 3 | 527 | 121.00% |
| SMH240628C00165000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 78.81 | 77.70 | 81.00 | 0.00 | - | 1 | 2 | 98.12% |
| SMH240719C00165000 | 2024-05-14 2:21PM EDT | 2024-07-19 | 63.10 | 78.50 | 81.10 | 0.00 | - | 1 | 10 | 77.38% |
| SMH240816C00165000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 55.69 | 75.50 | 79.80 | 0.00 | - | 2 | 4 | 61.24% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 57.07% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-05-24 3:09PM EDT | 2025-01-17 | 84.78 | 83.90 | 86.85 | 0.00 | - | 4 | 703 | 52.02% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 87.69 | 88.35 | 90.50 | 0.00 | - | 2 | 704 | 49.41% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 97.30 | 92.55 | 97.35 | 0.00 | - | 1 | 52 | 48.58% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00165000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 12,104 | 103.13% |
| SMH240614P00165000 | 2024-05-24 10:05AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.11 | 0.00 | - | 150 | 150 | 84.77% |
| SMH240621P00165000 | 2024-05-30 11:58AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.20 | 0.00 | - | 125 | 3,392 | 73.34% |
| SMH240628P00165000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.16 | 0.04 | 0.95 | 0.00 | - | 2 | 202 | 77.44% |
| SMH240719P00165000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.26 | 0.19 | 0.23 | 0.00 | - | 3 | 484 | 50.29% |
| SMH240816P00165000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.38 | 0.00 | - | 2 | 61 | 43.60% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.57 | 0.63 | 0.00 | - | 2 | 78 | 39.31% |
| SMH241115P00165000 | 2024-05-29 1:28PM EDT | 2024-11-15 | 1.05 | 1.08 | 1.18 | 0.00 | - | 2 | 28 | 36.21% |
| SMH241220P00165000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 1.88 | 1.43 | 1.52 | 0.00 | - | 292 | 1,613 | 34.78% |
| SMH250117P00165000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 2.15 | 1.69 | 2.00 | 0.00 | - | 245 | 1,341 | 34.77% |
| SMH250620P00165000 | 2024-05-29 11:41AM EDT | 2025-06-20 | 3.13 | 1.16 | 4.90 | 0.00 | - | 2 | 771 | 34.56% |
| SMH260116P00165000 | 2024-03-07 1:51PM EDT | 2026-01-16 | 9.01 | 8.30 | 9.20 | 0.00 | - | 1 | 277 | 34.70% |
© 2024 Yahoo. Todos los derechos reservados.