Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.396,80 +74,80 (+0,66%) Euro Stoxx 50
5.024,60 +40,93 (+0,82%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,90 +8,10 (+0,35%) Bitcoin EUR
64.216,54 +1.532,83 (+2,45%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00150000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| SMH240719C00150000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 94.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240816C00150000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 87.92 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SMH240920C00150000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMH250117C00150000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 95.24 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| SMH250620C00150000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| SMH260116C00150000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 100.52 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00150000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 50.00% |
| SMH240614P00150000 | 2024-05-22 12:52PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| SMH240621P00150000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 1,993 | 50.00% |
| SMH240628P00150000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 520 | 50.00% |
| SMH240705P00150000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMH240719P00150000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| SMH240816P00150000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 25.00% |
| SMH240920P00150000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 813 | 12.50% |
| SMH241115P00150000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| SMH241220P00150000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,495 | 12.50% |
| SMH250117P00150000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,974 | 12.50% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| SMH260116P00150000 | 2024-05-29 1:14PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.