Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.387,40 +65,40 (+0,58%) Euro Stoxx 50
5.020,66 +36,99 (+0,74%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.988,68 +1.280,06 (+2,04%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00145000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 98.17 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| SMH240719C00145000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 64.59 | 98.65 | 101.35 | 0.00 | - | - | 1 | 119.14% |
| SMH240816C00145000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH250117C00145000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| SMH250620C00145000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 108.26 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 34.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00145000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40,025 | 40,037 | 50.00% |
| SMH240621P00145000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 2,575 | 50.00% |
| SMH240719P00145000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| SMH240816P00145000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SMH240920P00145000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| SMH241220P00145000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 12.50% |
| SMH250117P00145000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,084 | 12.50% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 12.50% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.