Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.396,20 +74,20 (+0,66%) Euro Stoxx 50
5.024,14 +40,47 (+0,81%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.355,00 +9,20 (+0,39%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00140000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 110.46 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| SMH240719C00140000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 110.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240920C00140000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 112.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 82.05 | 85.55 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250620C00140000 | 2024-05-20 11:59AM EDT | 2025-06-20 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMH260116C00140000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 97.49 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00140000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 510 | 622 | 50.00% |
| SMH240614P00140000 | 2024-05-29 9:51AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| SMH240621P00140000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 2,373 | 50.00% |
| SMH240719P00140000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMH240920P00140000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 25.00% |
| SMH241115P00140000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| SMH241220P00140000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 635 | 12.50% |
| SMH250117P00140000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 1,090 | 12.50% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| SMH260116P00140000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 856 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.