Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.404,00 +82,00 (+0,72%) Euro Stoxx 50
5.019,17 +35,50 (+0,71%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,00 +2,20 (+0,09%) Bitcoin EUR
63.758,93 +1.558,84 (+2,51%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 100.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 110.00 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 115.00 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 120.00 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 125.00 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 130.00 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 135.00 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 140.00 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 145.00 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 150.00 | 85.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 155.00 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 159.00 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 160.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 161.00 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 162.00 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 163.00 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 164.00 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 165.00 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 166.00 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00167000 | 2024-03-05 1:25PM EDT | 167.00 | 64.60 | 61.90 | 63.90 | 0.00 | - | 4 | 6 | 0.00% |
| SMH241220C00168000 | 2024-05-14 12:46PM EDT | 168.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 169.00 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 170.00 | 46.62 | 67.20 | 69.80 | 0.00 | - | 10 | 20 | 0.00% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 171.00 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
| SMH241220C00172000 | 2024-03-05 4:44PM EDT | 172.00 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00173000 | 2024-05-29 1:01PM EDT | 173.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 174.00 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 175.00 | 67.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00176000 | 2024-04-05 11:33AM EDT | 176.00 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 177.00 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00178000 | 2024-05-15 11:00AM EDT | 178.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 179.00 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
| SMH241220C00180000 | 2024-05-29 11:37AM EDT | 180.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 181.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 182.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 183.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 184.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220C00185000 | 2024-05-31 12:11PM EDT | 185.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH241220C00190000 | 2024-05-30 1:42PM EDT | 190.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00195000 | 2024-05-28 10:29AM EDT | 195.00 | 61.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00200000 | 2024-05-31 3:55PM EDT | 200.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220C00205000 | 2024-05-30 2:27PM EDT | 205.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00210000 | 2024-05-17 3:52PM EDT | 210.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 215.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00220000 | 2024-05-31 3:55PM EDT | 220.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMH241220C00225000 | 2024-05-31 10:16AM EDT | 225.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMH241220C00230000 | 2024-05-31 12:32PM EDT | 230.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH241220C00235000 | 2024-05-31 12:04PM EDT | 235.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00240000 | 2024-05-31 1:48PM EDT | 240.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00245000 | 2024-05-31 2:21PM EDT | 245.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| SMH241220C00250000 | 2024-05-31 12:04PM EDT | 250.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMH241220C00255000 | 2024-05-31 3:00PM EDT | 255.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMH241220C00260000 | 2024-05-29 10:17AM EDT | 260.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH241220C00265000 | 2024-05-29 11:31AM EDT | 265.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SMH241220C00270000 | 2024-05-31 2:01PM EDT | 270.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMH241220C00275000 | 2024-05-31 2:01PM EDT | 275.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH241220C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH241220C00285000 | 2024-05-31 2:59PM EDT | 285.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220C00290000 | 2024-05-29 3:37PM EDT | 290.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMH241220C00295000 | 2024-05-28 9:48AM EDT | 295.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220C00300000 | 2024-05-30 10:35AM EDT | 300.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMH241220C00305000 | 2024-04-18 1:57PM EDT | 305.00 | 2.33 | 3.70 | 3.95 | 0.00 | - | 20 | 20 | 29.02% |
| SMH241220C00310000 | 2024-05-28 3:01PM EDT | 310.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMH241220C00315000 | 2024-05-28 9:33AM EDT | 315.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220C00320000 | 2024-05-31 11:47AM EDT | 320.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220C00325000 | 2024-05-23 9:42AM EDT | 325.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMH241220C00330000 | 2024-05-31 3:52PM EDT | 330.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH241220C00335000 | 2024-05-31 10:22AM EDT | 335.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMH241220C00340000 | 2024-05-23 2:02PM EDT | 340.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMH241220C00345000 | 2024-05-30 3:47PM EDT | 345.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241220C00350000 | 2024-05-31 12:11PM EDT | 350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 95.00 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 70.22% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 100.00 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 66.80% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 105.00 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 63.57% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMH241220P00120000 | 2024-05-29 3:49PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH241220P00125000 | 2024-05-28 9:49AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH241220P00130000 | 2024-05-08 12:05PM EDT | 130.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00135000 | 2024-05-14 11:36AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH241220P00140000 | 2024-05-28 2:46PM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SMH241220P00145000 | 2024-05-09 9:45AM EDT | 145.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00150000 | 2024-05-29 12:18PM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00155000 | 2024-05-31 10:47AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00159000 | 2024-05-16 2:30PM EDT | 159.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00160000 | 2024-05-29 3:41PM EDT | 160.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00161000 | 2024-05-23 12:08PM EDT | 161.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00162000 | 2024-05-23 12:44PM EDT | 162.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00163000 | 2024-05-17 3:32PM EDT | 163.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 164.00 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 33.91% |
| SMH241220P00165000 | 2024-05-31 12:22PM EDT | 165.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| SMH241220P00166000 | 2024-05-31 9:33AM EDT | 166.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SMH241220P00167000 | 2024-05-31 12:21PM EDT | 167.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMH241220P00168000 | 2024-05-28 11:56AM EDT | 168.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 169.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMH241220P00170000 | 2024-05-29 12:43PM EDT | 170.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 171.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00172000 | 2024-05-20 10:17AM EDT | 172.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 173.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SMH241220P00174000 | 2024-05-23 9:38AM EDT | 174.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00175000 | 2024-05-20 3:32PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00176000 | 2024-01-18 11:22AM EDT | 176.00 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 51.66% |
| SMH241220P00177000 | 2024-05-29 1:27PM EDT | 177.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00178000 | 2024-03-22 9:47AM EDT | 178.00 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 51.00% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 179.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00180000 | 2024-05-28 3:43PM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 181.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 182.00 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 32.37% |
| SMH241220P00183000 | 2024-05-23 1:10PM EDT | 183.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH241220P00184000 | 2024-05-28 11:56AM EDT | 184.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00185000 | 2024-05-28 12:27PM EDT | 185.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| SMH241220P00190000 | 2024-05-31 3:43PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220P00195000 | 2024-05-30 12:44PM EDT | 195.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00200000 | 2024-05-31 3:54PM EDT | 200.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SMH241220P00205000 | 2024-05-30 12:25PM EDT | 205.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SMH241220P00210000 | 2024-05-28 9:44AM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMH241220P00215000 | 2024-05-30 3:15PM EDT | 215.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SMH241220P00220000 | 2024-05-31 3:54PM EDT | 220.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SMH241220P00225000 | 2024-05-30 3:42PM EDT | 225.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMH241220P00230000 | 2024-05-31 3:54PM EDT | 230.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SMH241220P00235000 | 2024-05-31 12:08PM EDT | 235.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| SMH241220P00240000 | 2024-05-31 10:29AM EDT | 240.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| SMH241220P00245000 | 2024-05-31 10:29AM EDT | 245.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220P00250000 | 2024-05-31 10:29AM EDT | 250.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMH241220P00255000 | 2024-05-30 10:30AM EDT | 255.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SMH241220P00260000 | 2024-05-29 10:53AM EDT | 260.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMH241220P00265000 | 2024-05-15 2:33PM EDT | 265.00 | 37.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220P00270000 | 2024-05-24 10:20AM EDT | 270.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 285.00 | 65.80 | 66.45 | 68.85 | 0.00 | - | 41 | 0 | 54.02% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 300.00 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 59.02% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 325.00 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 66.50% |
© 2024 Yahoo. Todos los derechos reservados.