Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.401,20 +79,20 (+0,70%) Euro Stoxx 50
5.016,17 +32,50 (+0,65%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,10 +6,30 (+0,27%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00055000 | 2024-02-26 2:19PM EDT | 55.00 | 157.25 | 168.95 | 171.10 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240621C00065000 | 2023-10-31 9:46AM EDT | 65.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00070000 | 2024-02-07 12:51PM EDT | 70.00 | 126.55 | 154.55 | 158.35 | 0.00 | - | 2 | 4 | 0.00% |
| SMH240621C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 169.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240621C00077500 | 2023-03-08 12:05PM EDT | 77.50 | 51.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00080000 | 2023-05-26 10:15AM EDT | 80.00 | 68.00 | 70.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240621C00082500 | 2023-12-15 1:06PM EDT | 82.50 | 94.15 | 91.50 | 93.15 | 0.00 | - | 16 | 26 | 0.00% |
| SMH240621C00085000 | 2023-10-24 3:01PM EDT | 85.00 | 62.10 | 78.65 | 79.55 | 0.00 | - | 8 | 77 | 0.00% |
| SMH240621C00087500 | 2023-03-08 4:35PM EDT | 87.50 | 43.35 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00090000 | 2024-02-06 11:29AM EDT | 90.00 | 104.40 | 145.05 | 146.75 | 0.00 | - | 1 | 40 | 0.00% |
| SMH240621C00092500 | 2023-10-24 3:01PM EDT | 92.50 | 55.25 | 71.65 | 72.25 | 0.00 | - | 4 | 32 | 0.00% |
| SMH240621C00095000 | 2024-02-09 10:57AM EDT | 95.00 | 108.05 | 130.25 | 133.75 | 0.00 | - | 1 | 22 | 0.00% |
| SMH240621C00097500 | 2023-10-24 11:44AM EDT | 97.50 | 49.90 | 66.80 | 67.45 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 100.00 | 104.40 | 129.45 | 131.90 | 0.00 | - | 5 | 111 | 0.00% |
| SMH240621C00102500 | 2023-12-15 2:45PM EDT | 102.50 | 74.10 | 72.35 | 73.75 | 0.00 | - | 8 | 12 | 0.00% |
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 105.00 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240621C00107500 | 2023-08-17 10:51AM EDT | 107.50 | 46.10 | 44.75 | 45.35 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240621C00110000 | 2024-04-12 11:39AM EDT | 110.00 | 113.59 | 112.95 | 115.10 | 0.00 | - | 4 | 256 | 0.00% |
| SMH240621C00112500 | 2024-03-20 11:36AM EDT | 112.50 | 106.94 | 86.00 | 90.20 | 0.00 | - | 1 | 227 | 0.00% |
| SMH240621C00115000 | 2024-04-08 11:19AM EDT | 115.00 | 110.42 | 105.00 | 106.80 | 0.00 | - | 2 | 64 | 0.00% |
| SMH240621C00117500 | 2023-11-13 12:35PM EDT | 117.50 | 43.99 | 54.50 | 57.25 | 0.00 | - | 50 | 73 | 0.00% |
| SMH240621C00120000 | 2024-05-21 10:02AM EDT | 120.00 | 112.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,330 | 0.00% |
| SMH240621C00122500 | 2023-12-11 1:08PM EDT | 122.50 | 46.65 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 0.00% |
| SMH240621C00125000 | 2024-05-31 12:20PM EDT | 125.00 | 110.22 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| SMH240621C00127500 | 2024-05-09 11:05AM EDT | 127.50 | 93.88 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMH240621C00130000 | 2024-05-07 2:44PM EDT | 130.00 | 92.26 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SMH240621C00132500 | 2024-05-20 11:15AM EDT | 132.50 | 102.32 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 135.00 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240621C00137500 | 2024-05-16 10:54AM EDT | 137.50 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| SMH240621C00140000 | 2024-05-28 2:08PM EDT | 140.00 | 110.46 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| SMH240621C00142500 | 2024-05-08 3:34PM EDT | 142.50 | 79.06 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| SMH240621C00145000 | 2024-05-23 1:25PM EDT | 145.00 | 98.17 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| SMH240621C00147500 | 2024-05-08 3:41PM EDT | 147.50 | 74.39 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| SMH240621C00150000 | 2024-05-31 1:42PM EDT | 150.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| SMH240621C00152500 | 2024-05-07 11:48AM EDT | 152.50 | 71.30 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 0.00% |
| SMH240621C00155000 | 2024-05-24 12:21PM EDT | 155.00 | 89.64 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| SMH240621C00157500 | 2024-05-28 2:59PM EDT | 157.50 | 91.39 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| SMH240621C00160000 | 2024-05-31 12:47PM EDT | 160.00 | 75.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5,700 | 0.00% |
| SMH240621C00162500 | 2024-04-17 10:46AM EDT | 162.50 | 56.22 | 67.35 | 70.15 | 0.00 | - | 3 | 604 | 0.00% |
| SMH240621C00165000 | 2024-05-23 3:45PM EDT | 165.00 | 75.62 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 0.00% |
| SMH240621C00167500 | 2024-05-30 3:55PM EDT | 167.50 | 75.63 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| SMH240621C00170000 | 2024-05-28 1:26PM EDT | 170.00 | 81.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,157 | 0.00% |
| SMH240621C00172500 | 2024-03-07 4:41PM EDT | 172.50 | 65.70 | 52.10 | 54.35 | 0.00 | - | 1 | 219 | 0.00% |
| SMH240621C00175000 | 2024-05-31 3:16PM EDT | 175.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| SMH240621C00177500 | 2024-05-31 12:00PM EDT | 177.50 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SMH240621C00180000 | 2024-05-30 12:03PM EDT | 180.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,630 | 0.00% |
| SMH240621C00182500 | 2024-05-22 10:39AM EDT | 182.50 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| SMH240621C00185000 | 2024-05-31 3:15PM EDT | 185.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,585 | 0.00% |
| SMH240621C00187500 | 2024-05-16 12:08PM EDT | 187.50 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| SMH240621C00189000 | 2024-05-10 9:48AM EDT | 189.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| SMH240621C00190000 | 2024-05-31 11:11AM EDT | 190.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 191.00 | 21.50 | 47.75 | 52.25 | 0.00 | - | 7 | 271 | 60.18% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 192.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 94 | 371 | 0.00% |
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 193.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SMH240621C00194000 | 2024-05-29 2:51PM EDT | 194.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.00% |
| SMH240621C00195000 | 2024-05-22 11:01AM EDT | 195.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 0.00% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 196.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SMH240621C00197000 | 2024-05-20 11:07AM EDT | 197.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 198.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SMH240621C00199000 | 2024-05-31 12:19PM EDT | 199.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SMH240621C00200000 | 2024-05-31 2:53PM EDT | 200.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,520 | 0.00% |
| SMH240621C00205000 | 2024-05-31 10:44AM EDT | 205.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,740 | 0.00% |
| SMH240621C00210000 | 2024-05-31 2:39PM EDT | 210.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 92 | 3,174 | 0.00% |
| SMH240621C00212500 | 2024-05-24 2:28PM EDT | 212.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240621C00215000 | 2024-05-31 2:39PM EDT | 215.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 85 | 4,854 | 0.00% |
| SMH240621C00217500 | 2024-05-24 3:35PM EDT | 217.50 | 28.15 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| SMH240621C00220000 | 2024-05-31 3:48PM EDT | 220.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 21 | 16,301 | 0.00% |
| SMH240621C00222500 | 2024-05-31 12:29PM EDT | 222.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SMH240621C00225000 | 2024-05-31 3:59PM EDT | 225.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 25 | 5,840 | 0.00% |
| SMH240621C00227500 | 2024-05-31 12:09PM EDT | 227.50 | 12.12 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
| SMH240621C00230000 | 2024-05-31 3:52PM EDT | 230.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 287 | 5,265 | 0.00% |
| SMH240621C00232500 | 2024-05-31 2:50PM EDT | 232.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | 36 | 64 | 0.00% |
| SMH240621C00235000 | 2024-05-31 3:43PM EDT | 235.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 254 | 12,748 | 0.00% |
| SMH240621C00237500 | 2024-05-31 3:58PM EDT | 237.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 324 | 687 | 0.00% |
| SMH240621C00240000 | 2024-05-31 3:59PM EDT | 240.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 615 | 7,727 | 0.00% |
| SMH240621C00242500 | 2024-05-31 3:55PM EDT | 242.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 680 | 997 | 0.78% |
| SMH240621C00245000 | 2024-05-31 3:58PM EDT | 245.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 653 | 24,405 | 1.56% |
| SMH240621C00247500 | 2024-05-31 3:58PM EDT | 247.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 480 | 2,013 | 3.13% |
| SMH240621C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,930 | 11,276 | 3.13% |
| SMH240621C00252500 | 2024-05-31 3:45PM EDT | 252.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 143 | 1,108 | 6.25% |
| SMH240621C00255000 | 2024-05-31 3:56PM EDT | 255.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,168 | 23,005 | 6.25% |
| SMH240621C00260000 | 2024-05-31 3:58PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 621 | 5,369 | 6.25% |
| SMH240621C00265000 | 2024-05-31 3:50PM EDT | 265.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 518 | 7,278 | 12.50% |
| SMH240621C00270000 | 2024-05-31 3:51PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 1,670 | 12.50% |
| SMH240621C00275000 | 2024-05-31 1:34PM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 1,426 | 12.50% |
| SMH240621C00280000 | 2024-05-31 2:02PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 2,089 | 12.50% |
| SMH240621C00285000 | 2024-05-31 12:28PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| SMH240621C00290000 | 2024-05-31 1:35PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 5,768 | 12.50% |
| SMH240621C00295000 | 2024-05-31 11:15AM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| SMH240621C00300000 | 2024-05-28 1:43PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 25.00% |
| SMH240621C00305000 | 2024-05-28 9:37AM EDT | 305.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 25.00% |
| SMH240621C00310000 | 2024-05-28 10:17AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 25.00% |
| SMH240621C00315000 | 2024-04-12 12:34PM EDT | 315.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 55.27% |
| SMH240621C00320000 | 2024-05-24 11:15AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| SMH240621C00325000 | 2024-03-27 11:07AM EDT | 325.00 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 20 | 60.16% |
| SMH240621C00330000 | 2024-05-31 11:15AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| SMH240621C00335000 | 2024-05-28 3:46PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 25.00% |
| SMH240621C00345000 | 2023-03-22 10:05AM EDT | 345.00 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 141.16% |
| SMH240621C00350000 | 2023-05-01 9:55AM EDT | 350.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SMH240621C00355000 | 2023-04-17 9:58AM EDT | 355.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMH240621C00360000 | 2023-03-30 10:46AM EDT | 360.00 | 8.05 | 2.86 | 3.75 | 0.00 | - | - | 0 | 128.53% |
| SMH240621C00365000 | 2023-03-30 10:45AM EDT | 365.00 | 7.35 | 2.44 | 3.35 | 0.00 | - | - | 3 | 127.43% |
| SMH240621C00370000 | 2023-03-30 10:48AM EDT | 370.00 | 6.60 | 2.08 | 2.96 | 0.00 | - | - | 3 | 126.27% |
| SMH240621C00375000 | 2023-03-31 3:27PM EDT | 375.00 | 6.14 | 1.88 | 2.93 | 0.00 | - | 3 | 46 | 127.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00055000 | 2024-03-11 12:42PM EDT | 55.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 3 | 29 | 285.94% |
| SMH240621P00057500 | 2023-11-16 1:39PM EDT | 57.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 228.91% |
| SMH240621P00060000 | 2024-03-15 1:38PM EDT | 60.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 273.05% |
| SMH240621P00062500 | 2024-02-12 3:00PM EDT | 62.50 | 0.05 | 0.00 | 0.59 | 0.00 | - | 2 | 331 | 261.91% |
| SMH240621P00065000 | 2024-03-14 11:25AM EDT | 65.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 270.12% |
| SMH240621P00067500 | 2024-05-13 1:46PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 233 | 50.00% |
| SMH240621P00070000 | 2024-05-13 1:47PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 408 | 50.00% |
| SMH240621P00072500 | 2024-01-03 2:49PM EDT | 72.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 39 | 202.73% |
| SMH240621P00075000 | 2024-01-24 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 31 | 206.64% |
| SMH240621P00077500 | 2023-11-16 4:25PM EDT | 77.50 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 477 | 188.28% |
| SMH240621P00080000 | 2024-03-25 12:17PM EDT | 80.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 5 | 90 | 231.64% |
| SMH240621P00082500 | 2024-01-10 4:30PM EDT | 82.50 | 0.10 | 0.01 | 0.26 | 0.00 | - | 4 | 86 | 190.23% |
| SMH240621P00085000 | 2024-05-22 12:14PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| SMH240621P00087500 | 2024-02-05 4:17PM EDT | 87.50 | 0.06 | 0.00 | 0.34 | 0.00 | - | 12 | 21 | 185.55% |
| SMH240621P00090000 | 2024-05-23 2:49PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 50.00% |
| SMH240621P00092500 | 2024-05-09 10:37AM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,961 | 50.00% |
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 95.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 173.05% |
| SMH240621P00097500 | 2024-03-13 12:03PM EDT | 97.50 | 0.08 | 0.00 | 1.29 | 0.00 | - | 4 | 36 | 201.47% |
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 170.70% |
| SMH240621P00102500 | 2024-03-14 1:06PM EDT | 102.50 | 0.19 | 0.01 | 1.30 | 0.00 | - | 1 | 83 | 191.70% |
| SMH240621P00105000 | 2024-05-14 11:44AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 50.00% |
| SMH240621P00107500 | 2024-03-18 2:53PM EDT | 107.50 | 0.13 | 0.01 | 0.10 | 0.00 | - | 2 | 1,243 | 132.03% |
| SMH240621P00110000 | 2024-05-31 10:23AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 50.00% |
| SMH240621P00112500 | 2024-04-03 2:15PM EDT | 112.50 | 0.07 | 0.01 | 0.66 | 0.00 | - | 2 | 97 | 155.66% |
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 115.00 | 0.08 | 0.01 | 0.67 | 0.00 | - | 2 | 594 | 151.86% |
| SMH240621P00117500 | 2024-04-18 3:53PM EDT | 117.50 | 0.10 | 0.01 | 1.07 | 0.00 | - | 1 | 475 | 158.59% |
| SMH240621P00120000 | 2024-05-31 2:19PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 50.00% |
| SMH240621P00122500 | 2024-05-28 12:29PM EDT | 122.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 50.00% |
| SMH240621P00125000 | 2024-05-31 12:03PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 1,946 | 50.00% |
| SMH240621P00127500 | 2024-02-21 4:25PM EDT | 127.50 | 0.46 | 0.07 | 0.75 | 0.00 | - | 2 | 811 | 136.23% |
| SMH240621P00130000 | 2024-05-30 3:23PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,323 | 50.00% |
| SMH240621P00132500 | 2024-05-30 3:38PM EDT | 132.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| SMH240621P00135000 | 2024-05-24 10:58AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,864 | 50.00% |
| SMH240621P00137500 | 2024-05-31 11:02AM EDT | 137.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 846 | 50.00% |
| SMH240621P00140000 | 2024-05-31 1:04PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 2,373 | 50.00% |
| SMH240621P00142500 | 2024-05-31 10:00AM EDT | 142.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 50.00% |
| SMH240621P00145000 | 2024-05-17 3:40PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 2,575 | 50.00% |
| SMH240621P00147500 | 2024-05-17 1:53PM EDT | 147.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 110 | 4,467 | 50.00% |
| SMH240621P00150000 | 2024-05-31 3:11PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 1,993 | 50.00% |
| SMH240621P00152500 | 2024-05-30 10:09AM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,105 | 50.00% |
| SMH240621P00155000 | 2024-05-24 1:38PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,651 | 50.00% |
| SMH240621P00157500 | 2024-05-31 10:00AM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 50.00% |
| SMH240621P00160000 | 2024-05-31 9:37AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10,353 | 50.00% |
| SMH240621P00162500 | 2024-05-24 11:38AM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 1,192 | 25.00% |
| SMH240621P00165000 | 2024-05-30 11:58AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 125 | 3,392 | 25.00% |
| SMH240621P00167500 | 2024-05-31 2:45PM EDT | 167.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 5,853 | 25.00% |
| SMH240621P00170000 | 2024-05-31 10:26AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5,434 | 25.00% |
| SMH240621P00172500 | 2024-05-31 11:05AM EDT | 172.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 1,169 | 25.00% |
| SMH240621P00175000 | 2024-05-31 10:52AM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,218 | 25.00% |
| SMH240621P00177500 | 2024-05-31 10:45AM EDT | 177.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 25.00% |
| SMH240621P00180000 | 2024-05-31 2:30PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 3,945 | 25.00% |
| SMH240621P00182500 | 2024-05-31 2:04PM EDT | 182.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 857 | 25.00% |
| SMH240621P00185000 | 2024-05-31 3:12PM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 5,565 | 25.00% |
| SMH240621P00187500 | 2024-05-31 10:53AM EDT | 187.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 25.00% |
| SMH240621P00189000 | 2024-05-30 2:44PM EDT | 189.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 642 | 25.00% |
| SMH240621P00190000 | 2024-05-31 2:45PM EDT | 190.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 6,611 | 25.00% |
| SMH240621P00191000 | 2024-05-31 3:51PM EDT | 191.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 545 | 25.00% |
| SMH240621P00192000 | 2024-05-31 10:48AM EDT | 192.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 25.00% |
| SMH240621P00193000 | 2024-05-31 10:48AM EDT | 193.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 656 | 25.00% |
| SMH240621P00194000 | 2024-05-31 3:12PM EDT | 194.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 181 | 25.00% |
| SMH240621P00195000 | 2024-05-31 3:50PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 2,610 | 25.00% |
| SMH240621P00196000 | 2024-05-31 11:46AM EDT | 196.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 25.00% |
| SMH240621P00197000 | 2024-05-31 2:14PM EDT | 197.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 263 | 572 | 25.00% |
| SMH240621P00198000 | 2024-05-31 12:21PM EDT | 198.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 267 | 678 | 12.50% |
| SMH240621P00199000 | 2024-05-31 3:06PM EDT | 199.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 12.50% |
| SMH240621P00200000 | 2024-05-31 3:11PM EDT | 200.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,120 | 5,311 | 12.50% |
| SMH240621P00205000 | 2024-05-31 3:59PM EDT | 205.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 379 | 5,550 | 12.50% |
| SMH240621P00210000 | 2024-05-31 3:55PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 622 | 5,390 | 12.50% |
| SMH240621P00212500 | 2024-05-31 2:33PM EDT | 212.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 96 | 287 | 12.50% |
| SMH240621P00215000 | 2024-05-31 3:57PM EDT | 215.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 305 | 5,466 | 12.50% |
| SMH240621P00217500 | 2024-05-31 3:55PM EDT | 217.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 54 | 585 | 12.50% |
| SMH240621P00220000 | 2024-05-31 3:59PM EDT | 220.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 631 | 12,990 | 6.25% |
| SMH240621P00222500 | 2024-05-31 3:30PM EDT | 222.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 335 | 877 | 6.25% |
| SMH240621P00225000 | 2024-05-31 3:50PM EDT | 225.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,090 | 5,759 | 6.25% |
| SMH240621P00227500 | 2024-05-31 3:57PM EDT | 227.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 232 | 438 | 6.25% |
| SMH240621P00230000 | 2024-05-31 3:59PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3,941 | 8,480 | 6.25% |
| SMH240621P00232500 | 2024-05-31 3:43PM EDT | 232.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1,370 | 2,839 | 3.13% |
| SMH240621P00235000 | 2024-05-31 3:56PM EDT | 235.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2,614 | 9,044 | 3.13% |
| SMH240621P00237500 | 2024-05-31 3:56PM EDT | 237.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 604 | 1,652 | 1.56% |
| SMH240621P00240000 | 2024-05-31 3:59PM EDT | 240.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 279 | 2,202 | 0.20% |
| SMH240621P00242500 | 2024-05-31 2:41PM EDT | 242.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 49 | 1,120 | 0.00% |
| SMH240621P00245000 | 2024-05-31 3:28PM EDT | 245.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 911 | 2,237 | 0.00% |
| SMH240621P00247500 | 2024-05-31 1:40PM EDT | 247.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 47 | 439 | 0.00% |
| SMH240621P00250000 | 2024-05-31 3:19PM EDT | 250.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 29 | 764 | 0.00% |
| SMH240621P00252500 | 2024-05-30 3:49PM EDT | 252.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| SMH240621P00255000 | 2024-05-31 12:16PM EDT | 255.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SMH240621P00260000 | 2024-05-31 11:26AM EDT | 260.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 265.00 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 145.47% |
| SMH240621P00270000 | 2024-05-28 2:34PM EDT | 270.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 275.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 285.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240621P00290000 | 2024-05-28 9:37AM EDT | 290.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621P00295000 | 2024-05-24 11:15AM EDT | 295.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 300.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 305.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMH240621P00310000 | 2023-05-01 12:03PM EDT | 310.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH240621P00315000 | 2023-04-28 2:23PM EDT | 315.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 320.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH240621P00325000 | 2023-03-17 1:53PM EDT | 325.00 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 0.00% |
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 330.00 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 88.67% |
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 335.00 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 0.00% |
| SMH240621P00340000 | 2023-03-17 2:51PM EDT | 340.00 | 91.90 | 87.55 | 89.60 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.