Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,82 -1.090,17 (-1,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | -5.86 | -64.40% | 255 | 161 | 2024-07-05 | 118.45 | 0.00 | - | 1 | 21 |
| 9.20 | -11.29 | -55.10% | 146 | 150 | 2024-07-12 | 108.20 | 0.00 | - | 10 | 19 |
| 18.13 | -14.98 | -45.24% | 43 | 406 | 2024-07-19 | 123.05 | -2.65 | -2.11% | 1 | 60 |
| 26.80 | -6.50 | -19.52% | 3 | 57 | 2024-07-26 | 133.92 | 0.00 | - | 1 | 4 |
| 31.10 | -18.34 | -37.10% | 6 | 25 | 2024-08-02 | 185.69 | 0.00 | - | 1 | 2 |
| 56.57 | -19.03 | -25.17% | 10 | 169 | 2024-08-16 | 183.90 | +5.00 | +2.79% | 2 | 105 |
| 73.10 | -25.88 | -26.15% | 5 | 79 | 2024-09-20 | 190.35 | 0.00 | - | 3 | 2 |
| 94.70 | 0.00 | - | 4 | 11 | 2024-10-18 | 225.92 | 0.00 | - | 2 | 4 |
| 121.40 | +10.75 | +9.72% | 3 | 145 | 2024-11-15 | 241.60 | 0.00 | - | 13 | 90 |
| 136.70 | -27.50 | -16.75% | 1 | 45 | 2025-01-17 | 236.15 | 0.00 | - | 1 | 25 |
| 196.50 | 0.00 | - | 2 | 132 | 2025-03-21 | 263.37 | +39.49 | +17.64% | 1 | 1 |
| 189.18 | 0.00 | - | 1 | 256 | 2025-06-20 | 285.61 | +16.71 | +6.21% | 2 | 2 |
| 285.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.