En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
7.00 | -16.37 | -70.05% | 774 | 358 | 2024-07-05 | 74.58 | +28.97 | +63.52% | 11 | 89 |
17.80 | -22.10 | -55.39% | 91 | 102 | 2024-07-12 | 87.80 | +22.80 | +35.08% | 3 | 33 |
36.90 | -17.72 | -32.44% | 24 | 195 | 2024-07-19 | 88.20 | +0.46 | +0.52% | 3 | 120 |
46.70 | -23.18 | -33.17% | 15 | 54 | 2024-07-26 | 119.00 | 0.00 | - | 2 | 17 |
55.25 | -19.72 | -26.30% | 7 | 9 | 2024-08-02 | 120.35 | 0.00 | - | 4 | 8 |
76.10 | -24.90 | -24.65% | 20 | 214 | 2024-08-16 | 149.40 | +33.70 | +29.13% | 3 | 141 |
93.40 | -29.80 | -24.19% | 6 | 93 | 2024-09-20 | 155.00 | +13.60 | +9.62% | 3 | 49 |
117.60 | -24.94 | -17.50% | 2 | 6 | 2024-10-18 | 155.60 | 0.00 | - | 2 | 6 |
194.00 | +44.00 | +29.33% | 1 | 76 | 2025-01-17 | 192.40 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 2025-02-21 | 218.04 | 0.00 | - | 1 | 0 |
233.20 | 0.00 | - | 6 | 7 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 2 |
284.94 | 0.00 | - | 1 | 32 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 12 |