En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
74.40 | -69.07 | -48.14% | 47 | 52 | 2024-07-05 | 4.90 | +3.90 | +390.00% | 1,729 | 649 |
109.03 | -16.07 | -12.85% | 2 | 16 | 2024-07-12 | 13.75 | +8.95 | +186.46% | 1,187 | 232 |
112.00 | -41.00 | -26.80% | 11 | 101 | 2024-07-19 | 25.70 | +13.70 | +114.17% | 198 | 845 |
115.00 | -17.50 | -13.21% | 16 | 13 | 2024-07-26 | 32.70 | +13.69 | +72.01% | 146 | 96 |
128.00 | -12.30 | -8.77% | 3 | 4 | 2024-08-02 | 35.00 | +10.50 | +42.86% | 14 | 48 |
149.00 | -34.20 | -18.67% | 65 | 199 | 2024-08-16 | 59.10 | +19.10 | +47.75% | 49 | 584 |
159.70 | -16.87 | -9.55% | 4 | 47 | 2024-09-20 | 76.12 | +16.12 | +26.87% | 7 | 287 |
255.60 | 0.00 | - | - | 3 | 2024-10-18 | 85.00 | +4.55 | +5.66% | 6 | 102 |
260.10 | 0.00 | - | 1 | 146 | 2025-01-17 | 120.40 | +17.90 | +17.46% | 2 | 383 |
257.00 | 0.00 | - | 3 | 21 | 2025-03-21 | 140.00 | 0.00 | - | 1 | 24 |
329.70 | -11.60 | -3.40% | 2 | 42 | 2026-01-16 | 195.85 | +14.85 | +8.20% | 10 | 67 |