En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
224.00 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.18 | -0.02 | -10.00% | 5 | 89 |
- | - | - | - | - | 2024-07-12 | 0.80 | +0.20 | +33.33% | 18 | 64 |
221.20 | 0.00 | - | 4 | 37 | 2024-07-19 | 2.64 | +1.16 | +78.38% | 13 | 252 |
- | - | - | - | - | 2024-07-26 | 4.44 | +1.04 | +30.59% | 24 | 20 |
- | - | - | - | - | 2024-08-02 | 7.90 | +1.75 | +28.46% | 11 | 13 |
232.30 | -26.40 | -10.20% | 4 | 21 | 2024-08-16 | 15.95 | +3.35 | +26.59% | 20 | 251 |
251.30 | +11.80 | +4.93% | 4 | 5 | 2024-09-20 | 26.65 | +5.24 | +24.47% | 5 | 73 |
334.89 | 0.00 | - | 1 | 3 | 2024-11-15 | 43.00 | -11.70 | -21.39% | 5 | 401 |
383.10 | 0.00 | - | 1 | 24 | 2025-01-17 | 59.99 | +1.94 | +3.34% | 2 | 120 |
466.26 | 0.00 | - | 2 | 1 | 2025-03-21 | 74.00 | 0.00 | - | 1 | 16 |
367.70 | 0.00 | - | 1 | 12 | 2025-06-20 | 90.84 | 0.00 | - | 1 | 47 |
344.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 113.00 | 0.00 | - | 3 | 10 |