Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.15 | -50.00% | 64 | 156 | 2024-07-05 | - | - | - | - | - |
1.30 | -0.85 | -39.53% | 15 | 116 | 2024-07-12 | - | - | - | - | - |
4.10 | -1.75 | -29.91% | 2 | 29 | 2024-07-19 | 515.00 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 1 | 4 | 2024-07-26 | 428.90 | 0.00 | - | - | 1 |
6.75 | -2.50 | -27.03% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
12.70 | -6.50 | -33.85% | 2 | 115 | 2024-08-16 | 474.30 | +22.43 | +4.96% | 1 | 8 |
34.40 | 0.00 | - | 5 | 85 | 2024-09-20 | - | - | - | - | - |
36.50 | 0.00 | - | 3 | 2 | 2024-10-18 | - | - | - | - | - |
45.90 | 0.00 | - | 2 | 8 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
67.50 | -14.65 | -17.83% | 26 | 107 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
95.90 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
100.00 | 0.00 | - | 2 | 1 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
448.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 644.72 | 0.00 | - | 22 | 27 |