Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | -1.09 | -62.29% | 123 | 217 | 2024-07-05 | 293.50 | 0.00 | - | 2 | 10 |
3.42 | -2.65 | -43.66% | 12 | 17 | 2024-07-12 | 301.30 | 0.00 | - | 2 | 2 |
8.10 | -3.17 | -28.13% | 8 | 179 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 3 |
10.00 | -2.80 | -21.88% | 4 | 29 | 2024-07-26 | 348.50 | 0.00 | - | 2 | 3 |
20.00 | +5.50 | +37.93% | 3 | 4 | 2024-08-02 | - | - | - | - | - |
26.83 | -12.17 | -31.21% | 9 | 54 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 19 |
51.50 | 0.00 | - | 1 | 20 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
91.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
70.60 | +0.10 | +0.14% | 1 | 16 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
90.90 | 0.00 | - | 2 | 32 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 13 |
167.00 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
233.95 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
236.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |