Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -1.85 | -63.79% | 23 | 72 | 2024-07-05 | 285.60 | 0.00 | - | 3 | 6 |
4.60 | -2.40 | -34.29% | 53 | 89 | 2024-07-12 | 215.50 | 0.00 | - | - | 1 |
8.90 | -4.80 | -35.04% | 19 | 146 | 2024-07-19 | 226.90 | 0.00 | - | 2 | 2 |
12.55 | -2.08 | -14.22% | 41 | 39 | 2024-07-26 | - | - | - | - | - |
16.50 | -1.93 | -10.47% | 6 | 5 | 2024-08-02 | - | - | - | - | - |
32.13 | -3.64 | -10.18% | 4 | 45 | 2024-08-16 | 316.00 | 0.00 | - | 4 | 12 |
44.59 | 0.00 | - | 3 | 20 | 2024-09-20 | 273.60 | 0.00 | - | - | 2 |
94.10 | 0.00 | - | - | 26 | 2024-10-18 | - | - | - | - | - |
74.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 324.50 | 0.00 | - | 1 | 4 |
125.90 | +27.00 | +27.30% | 2 | 267 | 2025-01-17 | 337.90 | 0.00 | - | 1 | 34 |
135.00 | 0.00 | - | 2 | 15 | 2025-03-21 | 349.40 | 0.00 | - | 1 | 4 |
225.49 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
163.90 | 0.00 | - | 1 | 43 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 2 |