En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.70 | -2.60 | -60.47% | 1,186 | 615 | 2024-07-05 | 196.44 | +29.49 | +17.66% | 6 | 15 |
5.70 | -5.13 | -47.37% | 155 | 157 | 2024-07-12 | 218.30 | +45.55 | +26.37% | 8 | 107 |
11.70 | -9.30 | -44.29% | 222 | 662 | 2024-07-19 | 172.90 | 0.00 | - | 9 | 13 |
20.35 | -8.75 | -30.07% | 32 | 148 | 2024-07-26 | 132.75 | 0.00 | - | - | 1 |
21.20 | -14.80 | -41.11% | 49 | 96 | 2024-08-02 | - | - | - | - | - |
38.03 | -19.17 | -33.51% | 16 | 112 | 2024-08-16 | 240.42 | +8.12 | +3.50% | 3 | 49 |
62.50 | -18.30 | -22.65% | 5 | 55 | 2024-09-20 | 223.62 | 0.00 | - | 24 | 23 |
85.00 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
100.80 | 0.00 | - | 10 | 77 | 2024-11-15 | 259.90 | 0.00 | - | 2 | 9 |
128.50 | -18.50 | -12.59% | 1 | 101 | 2025-01-17 | 311.10 | -10.60 | -3.29% | 2 | 20 |
173.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 306.10 | 0.00 | - | 1 | 1 |
242.00 | -29.08 | -10.73% | 15 | 118 | 2026-01-16 | 362.40 | 0.00 | - | 1 | 17 |