En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.25 | -3.80 | -62.81% | 177 | 180 | 2024-07-05 | 165.70 | -10.62 | -6.02% | 6 | 18 |
7.00 | -7.20 | -50.70% | 45 | 120 | 2024-07-12 | 185.81 | 0.00 | - | 2 | 201 |
16.60 | -9.40 | -36.15% | 27 | 380 | 2024-07-19 | 157.21 | 0.00 | - | 7 | 18 |
23.00 | -13.10 | -36.29% | 4 | 16 | 2024-07-26 | 124.80 | 0.00 | - | 10 | 10 |
27.00 | +2.57 | +10.52% | 3 | 16 | 2024-08-02 | - | - | - | - | - |
43.20 | -20.20 | -31.86% | 6 | 69 | 2024-08-16 | 147.50 | 0.00 | - | 1 | 35 |
68.40 | -19.95 | -22.58% | 7 | 366 | 2024-09-20 | 206.76 | 0.00 | - | 4 | 70 |
90.30 | +0.30 | +0.33% | 16 | 6 | 2024-10-18 | - | - | - | - | - |
97.80 | 0.00 | - | 2 | 105 | 2024-11-15 | 240.30 | 0.00 | - | 9 | 35 |
153.20 | 0.00 | - | 6 | 75 | 2025-01-17 | 278.33 | 0.00 | - | 10 | 30 |
269.20 | 0.00 | - | 14 | 6 | 2025-03-21 | - | - | - | - | - |
162.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 342.00 | 0.00 | - | - | 2 |
235.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |