Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.635,59 -902,11 (-1,57%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -4.79 | -63.70% | 5,974 | 1,882 | 2024-07-05 | 173.48 | +54.83 | +46.21% | 35 | 142 |
| 7.90 | -8.90 | -52.98% | 969 | 747 | 2024-07-12 | 149.18 | 0.00 | - | 1 | 11 |
| 15.40 | -14.60 | -48.67% | 1,029 | 2,244 | 2024-07-19 | 141.40 | 0.00 | - | 7 | 103 |
| 21.90 | -18.60 | -45.93% | 153 | 431 | 2024-07-26 | 155.00 | 0.00 | - | 1 | 15 |
| 26.80 | -20.70 | -43.58% | 73 | 187 | 2024-08-02 | 194.80 | 0.00 | - | 2 | 7 |
| 45.00 | -25.29 | -35.98% | 339 | 982 | 2024-08-16 | 202.00 | +24.90 | +14.06% | 7 | 139 |
| 66.50 | -25.00 | -27.32% | 81 | 540 | 2024-09-20 | 221.00 | +27.15 | +14.01% | 12 | 60 |
| 84.80 | -25.91 | -23.40% | 6 | 190 | 2024-10-18 | 207.50 | 0.00 | - | - | 1 |
| 112.09 | -19.24 | -14.65% | 6 | 411 | 2024-11-15 | 264.41 | 0.00 | - | 92 | 116 |
| 125.00 | -35.00 | -21.88% | 48 | 585 | 2025-01-17 | 279.45 | +18.35 | +7.03% | 2 | 205 |
| 168.00 | 0.00 | - | 1 | 58 | 2025-03-21 | 250.97 | 0.00 | - | 2 | 1 |
| 187.00 | -17.00 | -8.33% | 3 | 343 | 2025-06-20 | 322.10 | 0.00 | - | 1 | 8 |
| 258.74 | -3.19 | -1.22% | 58 | 867 | 2026-01-16 | 358.57 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. Todos los derechos reservados.