Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
535.35 | 0.00 | - | 3 | 0 | 350.00 | 16.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 360.00 | 17.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 370.00 | 19.75 | 0.00 | - | 1 | 0 |
585.00 | 0.00 | - | 5 | 0 | 380.00 | 27.00 | 0.00 | - | - | 1 |
443.17 | 0.00 | - | 1 | 2 | 390.00 | 20.00 | 0.00 | - | 1 | 0 |
475.90 | 0.00 | - | 2 | 17 | 400.00 | 27.00 | 0.00 | - | 1 | 0 |
525.50 | 0.00 | - | - | 1 | 410.00 | 30.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 420.00 | 29.70 | 0.00 | - | 1 | 0 |
513.55 | 0.00 | - | - | 1 | 430.00 | 27.50 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 440.00 | 35.60 | 0.00 | - | 5 | 0 |
479.25 | 0.00 | - | 1 | 0 | 450.00 | 32.00 | 0.00 | - | 2 | 0 |
342.57 | 0.00 | - | - | 0 | 460.00 | 39.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 470.00 | 40.00 | 0.00 | - | 9 | 0 |
331.40 | 0.00 | - | - | 0 | 480.00 | 42.50 | 0.00 | - | 1 | 0 |
569.00 | 0.00 | - | - | 1 | 490.00 | 43.70 | 0.00 | - | 2 | 0 |
400.00 | 0.00 | - | 1 | 0 | 500.00 | 52.50 | 0.00 | - | 10 | 0 |
363.60 | 0.00 | - | 5 | 5 | 520.00 | 60.20 | 0.00 | - | 12 | 0 |
524.68 | 0.00 | - | 10 | 0 | 540.00 | 67.00 | 0.00 | - | 1 | 0 |
332.00 | 0.00 | - | 2 | 0 | 560.00 | 74.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 580.00 | 76.35 | 0.00 | - | 1 | 0 |
347.00 | 0.00 | - | 1 | 0 | 600.00 | 86.11 | 0.00 | - | 27 | 0 |
367.70 | 0.00 | - | 1 | 0 | 620.00 | 90.84 | 0.00 | - | 1 | 0 |
360.00 | 0.00 | - | 1 | 0 | 640.00 | 103.95 | 0.00 | - | 3 | 0 |
383.32 | 0.00 | - | 1 | 0 | 660.00 | 112.00 | 0.00 | - | 5 | 0 |
294.00 | 0.00 | - | 1 | 0 | 680.00 | 118.85 | 0.00 | - | 1 | 0 |
313.80 | 0.00 | - | 1 | 0 | 700.00 | 126.00 | 0.00 | - | 10 | 0 |
429.47 | 0.00 | - | 1 | 0 | 720.00 | 133.30 | 0.00 | - | 5 | 0 |
323.00 | 0.00 | - | 1 | 0 | 740.00 | 143.40 | 0.00 | - | 5 | 0 |
313.10 | 0.00 | - | 1 | 0 | 760.00 | 152.47 | 0.00 | - | 3 | 0 |
325.73 | 0.00 | - | 2 | 0 | 780.00 | 168.00 | 0.00 | - | 1 | 0 |
298.40 | 0.00 | - | 1 | 0 | 800.00 | 189.28 | 0.00 | - | 2 | 0 |
279.50 | 0.00 | - | 2 | 0 | 820.00 | 202.00 | 0.00 | - | 10 | 0 |
238.50 | 0.00 | - | 4 | 0 | 840.00 | 190.50 | 0.00 | - | 25 | 0 |
251.88 | 0.00 | - | 1 | 0 | 860.00 | 226.40 | 0.00 | - | 2 | 0 |
277.10 | 0.00 | - | 1 | 0 | 880.00 | 239.10 | 0.00 | - | 2 | 0 |
225.10 | 0.00 | - | 5 | 0 | 900.00 | 227.40 | 0.00 | - | 2 | 0 |
207.10 | 0.00 | - | 2 | 0 | 920.00 | 265.20 | 0.00 | - | 2 | 0 |
212.00 | 0.00 | - | 4 | 0 | 940.00 | 247.40 | 0.00 | - | 3 | 0 |
197.00 | 0.00 | - | 1 | 0 | 960.00 | 271.87 | 0.00 | - | 1 | 0 |
189.18 | 0.00 | - | 1 | 0 | 980.00 | 285.61 | 0.00 | - | 2 | 0 |
187.00 | 0.00 | - | 3 | 0 | 1,000.00 | 322.10 | 0.00 | - | 1 | 0 |
162.91 | 0.00 | - | 3 | 0 | 1,020.00 | 342.00 | 0.00 | - | - | 0 |
204.25 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
205.20 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
177.50 | 0.00 | - | 5 | 0 | 1,080.00 | - | - | - | - | - |
161.00 | 0.00 | - | 9 | 0 | 1,100.00 | 334.00 | 0.00 | - | 1 | 0 |
225.49 | 0.00 | - | 7 | 0 | 1,120.00 | - | - | - | - | - |
256.42 | 0.00 | - | 3 | 0 | 1,140.00 | 430.70 | 0.00 | - | 1 | 0 |
233.95 | 0.00 | - | 5 | 0 | 1,160.00 | - | - | - | - | - |
152.60 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
152.40 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
134.50 | 0.00 | - | 12 | 0 | 1,220.00 | - | - | - | - | - |
117.60 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
124.10 | 0.00 | - | - | 3 | 1,280.00 | 567.04 | 0.00 | - | 9 | 9 |
131.00 | 0.00 | - | 1 | 0 | 1,300.00 | 480.95 | 0.00 | - | - | 0 |
126.78 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
100.00 | 0.00 | - | 2 | 0 | 1,340.00 | 616.51 | 0.00 | - | 9 | 9 |
108.00 | 0.00 | - | 3 | 6 | 1,360.00 | 679.49 | 0.00 | - | - | 1 |
129.75 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
107.70 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
120.00 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
87.90 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
76.00 | 0.00 | - | 1 | 5 | 1,480.00 | - | - | - | - | - |
101.00 | 0.00 | - | 2 | 0 | 1,500.00 | 794.80 | 0.00 | - | - | 3 |
128.39 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
88.50 | 0.00 | - | 3 | 0 | 1,540.00 | 831.50 | 0.00 | - | - | 3 |
86.00 | 0.00 | - | 1 | 0 | 1,560.00 | 846.47 | 0.00 | - | 4 | 4 |