Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.557,89 -25,19 (-0,06%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.861,72 +2.467,54 (+4,38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 18.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 21.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 31.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 29.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 47.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 50.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 52.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 64.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 84.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 86.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 101.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 110.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 101.50 | 0.00 | - | - | 0 |
| 257.10 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 130.20 | 0.00 | - | 2 | 0 |
| 331.68 | 0.00 | - | - | 0 | 800.00 | 159.90 | 0.00 | - | 10 | 0 |
| 234.80 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 0 | 830.00 | 174.40 | 0.00 | - | 6 | 0 |
| 195.23 | 0.00 | - | 10 | 0 | 840.00 | - | - | - | - | - |
| 233.70 | 0.00 | - | 3 | 0 | 850.00 | 186.20 | 0.00 | - | 6 | 0 |
| 217.20 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 212.90 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 212.80 | 0.00 | - | 10 | 0 | 880.00 | - | - | - | - | - |
| 204.80 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 218.04 | 0.00 | - | 1 | 0 |
| 202.20 | 0.00 | - | 8 | 0 | 920.00 | - | - | - | - | - |
| 201.90 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 161.60 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 193.90 | 0.00 | - | 5 | 0 | 950.00 | 259.99 | 0.00 | - | 1 | 0 |
| 155.80 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 174.90 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 152.95 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 167.68 | 0.00 | - | 3 | 0 | 1,010.00 | - | - | - | - | - |
| 139.80 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 257.40 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 149.60 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| 146.70 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 157.30 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 122.10 | 0.00 | - | - | 0 | 1,100.00 | - | - | - | - | - |
| 130.20 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| 123.60 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| 112.30 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 118.30 | 0.00 | - | - | 0 | 1,200.00 | - | - | - | - | - |
| 95.60 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 94.20 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 87.70 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 94.62 | 0.00 | - | 4 | 0 | 1,300.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | - | 0 | 1,460.00 | - | - | - | - | - |
| 72.10 | 0.00 | - | - | 0 | 1,480.00 | 638.00 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | - | 0 | 1,500.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 24 | 0 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.