Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.548,38 -34,70 (-0,09%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.850,93 +2.449,15 (+4,34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 611.99 | 0.00 | - | 1 | 0 | 350.00 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 6.01 | 0.00 | - | 5 | 0 |
| 473.40 | 0.00 | - | - | 0 | 380.00 | 6.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 7.87 | 0.00 | - | 5 | 0 |
| 458.00 | 0.00 | - | 3 | 0 | 400.00 | 7.80 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 410.00 | 6.80 | 0.00 | - | 1 | 0 |
| 451.90 | 0.00 | - | 4 | 0 | 420.00 | 8.75 | 0.00 | - | 2 | 0 |
| 429.80 | 0.00 | - | - | 0 | 430.00 | 8.80 | 0.00 | - | 1 | 0 |
| 413.70 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 410.00 | 0.00 | - | 2 | 0 | 450.00 | 12.00 | 0.00 | - | 5 | 0 |
| 453.26 | 0.00 | - | 17 | 4 | 460.00 | 12.80 | 0.00 | - | 1 | 0 |
| 465.30 | 0.00 | - | 1 | 0 | 470.00 | 14.61 | 0.00 | - | 1 | 0 |
| 390.00 | 0.00 | - | 1 | 0 | 480.00 | 13.81 | 0.00 | - | 1 | 0 |
| 387.10 | 0.00 | - | 2 | 0 | 490.00 | 18.90 | 0.00 | - | 3 | 0 |
| 352.58 | 0.00 | - | 2 | 0 | 500.00 | 20.50 | 0.00 | - | 13 | 0 |
| 363.00 | 0.00 | - | - | 0 | 520.00 | 24.50 | 0.00 | - | 3 | 0 |
| 346.70 | 0.00 | - | 10 | 0 | 540.00 | 25.70 | 0.00 | - | 4 | 0 |
| 331.00 | 0.00 | - | 4 | 0 | 560.00 | 28.80 | 0.00 | - | 1 | 0 |
| 318.20 | 0.00 | - | 4 | 0 | 580.00 | 36.50 | 0.00 | - | 4 | 0 |
| 312.00 | 0.00 | - | 4 | 0 | 600.00 | 41.00 | 0.00 | - | 11 | 0 |
| 334.89 | 0.00 | - | 1 | 3 | 620.00 | 43.00 | 0.00 | - | 5 | 0 |
| 269.35 | 0.00 | - | 1 | 0 | 640.00 | 45.00 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 8 | 0 | 660.00 | 56.40 | 0.00 | - | 10 | 0 |
| 247.10 | 0.00 | - | 14 | 0 | 680.00 | 59.00 | 0.00 | - | 4 | 0 |
| 240.40 | 0.00 | - | 2 | 0 | 700.00 | 78.00 | 0.00 | - | 13 | 0 |
| 228.50 | 0.00 | - | 4 | 0 | 720.00 | 84.20 | 0.00 | - | 4 | 0 |
| 217.00 | 0.00 | - | 8 | 0 | 740.00 | 84.58 | 0.00 | - | 3 | 0 |
| 190.00 | 0.00 | - | 2 | 0 | 760.00 | 91.00 | 0.00 | - | 3 | 0 |
| 233.50 | 0.00 | - | 1 | 0 | 780.00 | 118.25 | 0.00 | - | 2 | 0 |
| 174.00 | 0.00 | - | 12 | 0 | 800.00 | 114.78 | 0.00 | - | 1 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 820.00 | 117.52 | 0.00 | - | 5 | 0 |
| 155.00 | 0.00 | - | 11 | 0 | 840.00 | 145.89 | 0.00 | - | 2 | 0 |
| 146.03 | 0.00 | - | 4 | 0 | 860.00 | 158.29 | 0.00 | - | 2 | 0 |
| 179.00 | 0.00 | - | 13 | 0 | 880.00 | 173.00 | 0.00 | - | 2 | 0 |
| 134.39 | 0.00 | - | 7 | 0 | 900.00 | 163.60 | 0.00 | - | 9 | 0 |
| 158.80 | 0.00 | - | 1 | 0 | 920.00 | 176.00 | 0.00 | - | 2 | 0 |
| 127.84 | 0.00 | - | 3 | 0 | 940.00 | 217.25 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 6 | 0 | 960.00 | 203.30 | 0.00 | - | 2 | 0 |
| 121.40 | 0.00 | - | 3 | 0 | 980.00 | 241.60 | 0.00 | - | 13 | 0 |
| 112.09 | 0.00 | - | 6 | 0 | 1,000.00 | 264.41 | 0.00 | - | 92 | 0 |
| 97.80 | 0.00 | - | 2 | 0 | 1,020.00 | 240.30 | 0.00 | - | 9 | 0 |
| 95.95 | 0.00 | - | 1 | 0 | 1,030.00 | 279.30 | 0.00 | - | 2 | 3 |
| 122.64 | 0.00 | - | 2 | 0 | 1,040.00 | 250.94 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | 10 | 0 | 1,050.00 | 259.90 | 0.00 | - | 2 | 0 |
| 90.35 | 0.00 | - | 1 | 0 | 1,060.00 | 234.00 | 0.00 | - | 4 | 0 |
| 87.67 | 0.00 | - | 1 | 0 | 1,070.00 | 325.95 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 1,080.00 | 291.45 | 0.00 | - | 4 | 15 |
| 110.00 | 0.00 | - | 1 | 0 | 1,090.00 | 279.10 | 0.00 | - | 1 | 14 |
| 83.00 | 0.00 | - | 16 | 0 | 1,100.00 | 304.90 | 0.00 | - | 1 | 2 |
| 99.80 | 0.00 | - | 2 | 0 | 1,110.00 | 299.10 | 0.00 | - | 4 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 1,120.00 | 324.50 | 0.00 | - | 1 | 4 |
| 153.00 | 0.00 | - | 2 | 0 | 1,130.00 | 317.20 | 0.00 | - | 1 | 2 |
| 81.98 | 0.00 | - | 1 | 0 | 1,140.00 | 344.00 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 18 | 0 | 1,150.00 | 361.40 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 1,160.00 | 331.90 | 0.00 | - | 5 | 3 |
| 68.90 | 0.00 | - | 2 | 0 | 1,170.00 | 338.60 | 0.00 | - | 3 | 1 |
| 66.70 | 0.00 | - | 14 | 0 | 1,180.00 | 422.98 | 0.00 | - | 1 | 0 |
| 92.38 | 0.00 | - | 4 | 0 | 1,190.00 | 327.30 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 4 | 0 | 1,200.00 | 403.49 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 1,210.00 | 343.80 | 0.00 | - | 2 | 2 |
| 70.45 | 0.00 | - | 2 | 0 | 1,220.00 | 393.10 | 0.00 | - | 2 | 2 |
| 68.80 | 0.00 | - | 1 | 0 | 1,230.00 | 400.40 | 0.00 | - | 1 | 1 |
| 70.68 | 0.00 | - | 4 | 0 | 1,240.00 | 392.70 | 0.00 | - | 3 | 1 |
| 131.40 | 0.00 | - | 50 | 0 | 1,250.00 | 376.70 | 0.00 | - | 14 | 15 |
| 53.50 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 4 | 0 | 1,270.00 | 362.40 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 2 | 0 | 1,280.00 | 450.00 | 0.00 | - | 2 | 1 |
| 63.85 | 0.00 | - | 5 | 0 | 1,290.00 | 436.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 1,300.00 | 444.00 | 0.00 | - | 1 | 6 |
| 47.40 | 0.00 | - | 2 | 0 | 1,320.00 | 614.45 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 2 | 0 | 1,340.00 | 467.00 | 0.00 | - | 2 | 2 |
| 59.10 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 0 | 1,380.00 | 489.00 | 0.00 | - | 2 | 2 |
| 45.00 | 0.00 | - | 1 | 0 | 1,400.00 | 585.20 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 5 | 0 | 1,420.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 0 | 1,440.00 | 555.50 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 1 | 0 | 1,460.00 | 604.38 | 0.00 | - | 17 | 0 |
| 40.00 | 0.00 | - | 9 | 0 | 1,480.00 | - | - | - | - | - |
| 36.95 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
| 39.84 | 0.00 | - | 4 | 0 | 1,520.00 | 655.00 | 0.00 | - | 88 | 69 |
| 30.30 | 0.00 | - | 4 | 0 | 1,540.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 14 | 0 | 1,560.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 1,580.00 | 680.70 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 1 | 0 | 1,600.00 | 699.00 | 0.00 | - | - | 1 |
| 26.94 | 0.00 | - | 13 | 0 | 1,620.00 | 781.53 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 7 | 0 | 1,700.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 0 | 1,720.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 1,740.00 | 909.80 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 11 | 0 | 1,760.00 | 914.00 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 67 | 0 | 1,780.00 | 874.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.