Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.425,37 +350,68 (+0,88%) Dólar/Euro
1,0748 -0,0001 (-0,01%) Petróleo Brent
86,63 +0,39 (+0,45%) Bitcoin EUR
56.955,04 -1.644,33 (-2,81%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 350.00 | 611.99 | 496.90 | 501.80 | 0.00 | - | 1 | 83 | 102.52% |
| SMCI241115C00380000 | 2024-06-24 3:12PM EDT | 380.00 | 473.40 | 468.20 | 473.80 | 0.00 | - | - | 1 | 97.19% |
| SMCI241115C00400000 | 2024-07-01 3:46PM EDT | 400.00 | 425.00 | 450.20 | 455.10 | 0.00 | - | 2 | 21 | 94.62% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 420.00 | 451.90 | 431.60 | 438.10 | 0.00 | - | 4 | 1 | 92.77% |
| SMCI241115C00430000 | 2024-06-24 3:11PM EDT | 430.00 | 429.80 | 422.60 | 429.10 | 0.00 | - | - | 1 | 91.62% |
| SMCI241115C00440000 | 2024-06-24 2:58PM EDT | 440.00 | 413.70 | 413.70 | 420.20 | 0.00 | - | - | 1 | 90.57% |
| SMCI241115C00450000 | 2024-06-28 3:51PM EDT | 450.00 | 410.00 | 404.90 | 410.60 | 0.00 | - | 2 | 7 | 89.08% |
| SMCI241115C00460000 | 2024-07-02 11:20AM EDT | 460.00 | 403.50 | 396.70 | 401.60 | -49.76 | -10.98% | 4 | 4 | 88.35% |
| SMCI241115C00470000 | 2024-06-21 12:37PM EDT | 470.00 | 465.30 | 387.70 | 393.10 | 0.00 | - | 1 | 1 | 87.37% |
| SMCI241115C00480000 | 2024-06-24 10:42AM EDT | 480.00 | 390.00 | 379.60 | 384.30 | 0.00 | - | 1 | 12 | 86.69% |
| SMCI241115C00490000 | 2024-06-25 12:40PM EDT | 490.00 | 387.10 | 370.70 | 376.20 | 0.00 | - | 2 | 11 | 85.89% |
| SMCI241115C00500000 | 2024-06-26 2:49PM EDT | 500.00 | 352.58 | 362.70 | 367.70 | 0.00 | - | 2 | 18 | 85.31% |
| SMCI241115C00520000 | 2024-07-02 11:20AM EDT | 520.00 | 353.90 | 346.20 | 351.70 | -9.10 | -2.51% | 2 | 2 | 84.19% |
| SMCI241115C00540000 | 2024-06-25 12:40PM EDT | 540.00 | 346.70 | 331.30 | 336.20 | 0.00 | - | 10 | 9 | 83.76% |
| SMCI241115C00560000 | 2024-06-25 12:36PM EDT | 560.00 | 331.00 | 316.10 | 319.60 | 0.00 | - | 4 | 7 | 82.39% |
| SMCI241115C00580000 | 2024-07-01 1:00PM EDT | 580.00 | 282.00 | 301.30 | 306.10 | 0.00 | - | 2 | 9 | 82.21% |
| SMCI241115C00600000 | 2024-06-27 11:12AM EDT | 600.00 | 312.00 | 287.30 | 290.70 | 0.00 | - | 4 | 19 | 81.27% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 349.30 | 359.90 | 0.00 | - | 1 | 3 | 134.19% |
| SMCI241115C00640000 | 2024-06-26 10:38AM EDT | 640.00 | 269.35 | 260.50 | 264.30 | 0.00 | - | 1 | 8 | 80.59% |
| SMCI241115C00660000 | 2024-06-25 1:07PM EDT | 660.00 | 230.50 | 248.00 | 251.60 | 0.00 | - | 2 | 5 | 80.28% |
| SMCI241115C00680000 | 2024-07-01 1:00PM EDT | 680.00 | 218.80 | 235.20 | 240.00 | 0.00 | - | 2 | 21 | 79.95% |
| SMCI241115C00700000 | 2024-07-01 11:17AM EDT | 700.00 | 214.50 | 223.90 | 228.90 | 0.00 | - | 5 | 31 | 79.96% |
| SMCI241115C00720000 | 2024-06-24 11:43AM EDT | 720.00 | 228.50 | 212.50 | 217.10 | 0.00 | - | 4 | 18 | 79.47% |
| SMCI241115C00740000 | 2024-07-01 2:47PM EDT | 740.00 | 188.50 | 202.50 | 206.20 | 0.00 | - | 7 | 8 | 79.39% |
| SMCI241115C00760000 | 2024-07-01 10:24AM EDT | 760.00 | 170.00 | 192.80 | 195.90 | 0.00 | - | 3 | 52 | 79.33% |
| SMCI241115C00780000 | 2024-07-02 12:21PM EDT | 780.00 | 181.80 | 183.00 | 187.40 | +10.30 | +6.01% | 12 | 18 | 79.49% |
| SMCI241115C00800000 | 2024-07-01 3:40PM EDT | 800.00 | 162.50 | 174.30 | 177.90 | 0.00 | - | 15 | 216 | 79.45% |
| SMCI241115C00820000 | 2024-07-02 10:14AM EDT | 820.00 | 169.50 | 165.90 | 169.30 | +12.30 | +7.82% | 6 | 170 | 79.50% |
| SMCI241115C00840000 | 2024-07-02 12:35PM EDT | 840.00 | 156.51 | 157.70 | 160.10 | +7.01 | +4.69% | 33 | 109 | 79.26% |
| SMCI241115C00860000 | 2024-07-02 11:57AM EDT | 860.00 | 149.67 | 150.20 | 151.90 | +6.47 | +4.52% | 19 | 48 | 79.26% |
| SMCI241115C00880000 | 2024-07-01 9:44AM EDT | 880.00 | 148.40 | 143.00 | 145.00 | +25.40 | +20.65% | 1 | 67 | 79.47% |
| SMCI241115C00900000 | 2024-07-02 3:42PM EDT | 900.00 | 133.20 | 134.90 | 138.20 | +6.29 | +4.96% | 8 | 262 | 79.31% |
| SMCI241115C00920000 | 2024-07-02 3:43PM EDT | 920.00 | 127.25 | 128.60 | 131.00 | +9.60 | +8.16% | 1 | 93 | 79.33% |
| SMCI241115C00940000 | 2024-07-02 1:56PM EDT | 940.00 | 120.00 | 121.80 | 124.60 | +5.00 | +4.35% | 3 | 112 | 79.26% |
| SMCI241115C00960000 | 2024-07-02 12:13PM EDT | 960.00 | 112.60 | 115.90 | 117.80 | +2.60 | +2.36% | 155 | 288 | 79.17% |
| SMCI241115C00980000 | 2024-07-02 3:55PM EDT | 980.00 | 110.50 | 110.10 | 112.40 | +17.70 | +19.07% | 5 | 145 | 79.29% |
| SMCI241115C01000000 | 2024-07-02 3:10PM EDT | 1,000.00 | 103.40 | 104.50 | 107.00 | +8.40 | +8.84% | 2 | 412 | 79.32% |
| SMCI241115C01020000 | 2024-07-02 10:05AM EDT | 1,020.00 | 102.80 | 99.10 | 101.90 | +5.00 | +5.11% | 3 | 105 | 79.34% |
| SMCI241115C01030000 | 2024-07-02 10:05AM EDT | 1,030.00 | 100.10 | 96.70 | 99.60 | +7.10 | +7.63% | 2 | 46 | 79.44% |
| SMCI241115C01040000 | 2024-06-28 9:30AM EDT | 1,040.00 | 122.64 | 94.30 | 97.40 | 0.00 | - | 2 | 40 | 79.53% |
| SMCI241115C01050000 | 2024-07-02 10:05AM EDT | 1,050.00 | 95.10 | 91.90 | 94.40 | +15.24 | +19.08% | 2 | 75 | 79.39% |
| SMCI241115C01060000 | 2024-06-26 11:09AM EDT | 1,060.00 | 90.35 | 89.40 | 91.30 | 0.00 | - | 1 | 17 | 79.16% |
| SMCI241115C01070000 | 2024-06-28 3:55PM EDT | 1,070.00 | 87.67 | 86.80 | 89.80 | 0.00 | - | 1 | 16 | 79.29% |
| SMCI241115C01080000 | 2024-06-28 10:36AM EDT | 1,080.00 | 104.00 | 85.00 | 88.00 | 0.00 | - | 1 | 25 | 79.52% |
| SMCI241115C01090000 | 2024-06-27 2:11PM EDT | 1,090.00 | 83.75 | 83.00 | 84.90 | -26.25 | -23.86% | 1 | 4 | 79.33% |
| SMCI241115C01100000 | 2024-07-02 9:52AM EDT | 1,100.00 | 83.90 | 81.20 | 82.50 | +9.90 | +13.38% | 5 | 88 | 79.34% |
| SMCI241115C01110000 | 2024-06-27 1:19PM EDT | 1,110.00 | 99.80 | 78.90 | 80.40 | 0.00 | - | 2 | 27 | 79.28% |
| SMCI241115C01120000 | 2024-07-02 2:16PM EDT | 1,120.00 | 75.75 | 76.90 | 78.40 | +1.75 | +2.36% | 1 | 29 | 79.29% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 1,130.00 | 77.90 | 74.90 | 76.80 | -75.10 | -49.08% | 4 | 13 | 79.38% |
| SMCI241115C01140000 | 2024-06-25 9:59AM EDT | 1,140.00 | 81.98 | 73.00 | 74.90 | 0.00 | - | 1 | 31 | 79.39% |
| SMCI241115C01150000 | 2024-07-01 9:48AM EDT | 1,150.00 | 59.80 | 71.20 | 72.90 | 0.00 | - | 1 | 31 | 79.37% |
| SMCI241115C01160000 | 2024-07-02 10:13AM EDT | 1,160.00 | 73.40 | 69.60 | 70.90 | +2.80 | +3.97% | 2 | 16 | 79.39% |
| SMCI241115C01170000 | 2024-06-26 11:12AM EDT | 1,170.00 | 68.90 | 67.60 | 69.60 | 0.00 | - | 2 | 10 | 79.46% |
| SMCI241115C01180000 | 2024-07-02 2:16PM EDT | 1,180.00 | 65.20 | 66.20 | 67.90 | -1.50 | -2.25% | 1 | 13 | 79.56% |
| SMCI241115C01190000 | 2024-07-02 10:13AM EDT | 1,190.00 | 67.70 | 64.60 | 65.90 | -24.68 | -26.72% | 2 | 5 | 79.50% |
| SMCI241115C01200000 | 2024-07-02 3:53PM EDT | 1,200.00 | 62.50 | 63.10 | 64.30 | +1.00 | +1.63% | 11 | 183 | 79.55% |
| SMCI241115C01210000 | 2024-07-01 3:39PM EDT | 1,210.00 | 57.17 | 61.40 | 63.00 | 0.00 | - | 2 | 6 | 79.61% |
| SMCI241115C01220000 | 2024-07-01 3:39PM EDT | 1,220.00 | 55.77 | 59.90 | 61.30 | 0.00 | - | 1 | 14 | 79.59% |
| SMCI241115C01230000 | 2024-07-01 12:45PM EDT | 1,230.00 | 54.20 | 58.50 | 59.90 | 0.00 | - | 1 | 19 | 79.66% |
| SMCI241115C01240000 | 2024-07-01 1:22PM EDT | 1,240.00 | 53.10 | 57.10 | 58.50 | 0.00 | - | 4 | 9 | 79.71% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 1,250.00 | 131.40 | 55.70 | 57.10 | 0.00 | - | 1 | 60 | 79.73% |
| SMCI241115C01260000 | 2024-06-26 2:30PM EDT | 1,260.00 | 53.50 | 54.30 | 55.90 | 0.00 | - | 6 | 14 | 79.80% |
| SMCI241115C01270000 | 2024-06-27 11:12AM EDT | 1,270.00 | 63.50 | 53.00 | 54.70 | 0.00 | - | 4 | 16 | 79.87% |
| SMCI241115C01280000 | 2024-06-28 1:05PM EDT | 1,280.00 | 53.00 | 51.70 | 53.30 | 0.00 | - | 2 | 26 | 79.87% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 50.50 | 52.10 | 0.00 | - | 5 | 25 | 79.93% |
| SMCI241115C01300000 | 2024-07-02 1:31PM EDT | 1,300.00 | 48.55 | 49.50 | 50.70 | +4.76 | +10.87% | 3 | 69 | 79.98% |
| SMCI241115C01320000 | 2024-07-01 10:31AM EDT | 1,320.00 | 41.70 | 47.00 | 48.60 | 0.00 | - | 1 | 14 | 80.08% |
| SMCI241115C01340000 | 2024-07-02 3:40PM EDT | 1,340.00 | 45.30 | 44.90 | 46.30 | +3.40 | +8.11% | 11 | 8 | 80.16% |
| SMCI241115C01360000 | 2024-06-27 1:49PM EDT | 1,360.00 | 59.10 | 42.80 | 44.30 | 0.00 | - | 1 | 18 | 80.27% |
| SMCI241115C01380000 | 2024-07-02 11:04AM EDT | 1,380.00 | 45.00 | 40.90 | 42.20 | +10.00 | +28.57% | 1 | 145 | 80.35% |
| SMCI241115C01400000 | 2024-06-27 9:36AM EDT | 1,400.00 | 45.00 | 38.90 | 40.40 | 0.00 | - | 1 | 36 | 80.42% |
| SMCI241115C01420000 | 2024-06-26 2:53PM EDT | 1,420.00 | 37.50 | 37.10 | 38.80 | 0.00 | - | 5 | 11 | 80.57% |
| SMCI241115C01440000 | 2024-06-26 11:35AM EDT | 1,440.00 | 36.40 | 35.40 | 37.10 | 0.00 | - | 3 | 27 | 80.65% |
| SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 40.73 | 33.90 | 35.50 | 0.00 | - | 1 | 23 | 80.79% |
| SMCI241115C01480000 | 2024-06-28 10:57AM EDT | 1,480.00 | 40.00 | 32.40 | 34.00 | 0.00 | - | 9 | 41 | 80.90% |
| SMCI241115C01500000 | 2024-07-02 3:56PM EDT | 1,500.00 | 32.19 | 31.30 | 32.40 | +6.19 | +23.81% | 1 | 261 | 81.07% |
| SMCI241115C01520000 | 2024-07-01 10:10AM EDT | 1,520.00 | 27.10 | 29.90 | 31.20 | 0.00 | - | 3 | 26 | 81.22% |
| SMCI241115C01540000 | 2024-07-01 9:41AM EDT | 1,540.00 | 25.93 | 28.60 | 30.00 | 0.00 | - | 2 | 45 | 81.37% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 1,560.00 | 28.70 | 27.30 | 28.80 | 0.00 | - | 14 | 18 | 81.46% |
| SMCI241115C01580000 | 2024-07-01 11:16AM EDT | 1,580.00 | 26.50 | 26.30 | 27.60 | 0.00 | - | 4 | 37 | 81.63% |
| SMCI241115C01600000 | 2024-07-02 11:04AM EDT | 1,600.00 | 28.28 | 25.30 | 26.40 | -2.42 | -7.88% | 1 | 269 | 81.75% |
| SMCI241115C01620000 | 2024-07-01 10:34AM EDT | 1,620.00 | 22.80 | 24.30 | 25.40 | 0.00 | - | 15 | 99 | 81.92% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 1,640.00 | 23.70 | 23.20 | 24.60 | 0.00 | - | 2 | 24 | 82.08% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 1,660.00 | 23.20 | 22.30 | 23.70 | 0.00 | - | 2 | 13 | 82.25% |
| SMCI241115C01680000 | 2024-06-28 2:56PM EDT | 1,680.00 | 26.10 | 21.40 | 22.60 | 0.00 | - | 1 | 8 | 82.29% |
| SMCI241115C01700000 | 2024-07-02 9:54AM EDT | 1,700.00 | 22.64 | 20.80 | 21.70 | +1.74 | +8.33% | 1 | 45 | 82.52% |
| SMCI241115C01720000 | 2024-07-01 1:24PM EDT | 1,720.00 | 18.55 | 19.70 | 20.90 | 0.00 | - | 1 | 21 | 82.52% |
| SMCI241115C01740000 | 2024-06-28 11:16AM EDT | 1,740.00 | 23.00 | 19.10 | 20.20 | 0.00 | - | 1 | 13 | 82.77% |
| SMCI241115C01760000 | 2024-07-01 10:14AM EDT | 1,760.00 | 16.30 | 18.50 | 19.40 | 0.00 | - | 2 | 45 | 82.95% |
| SMCI241115C01780000 | 2024-07-02 1:32PM EDT | 1,780.00 | 18.00 | 17.90 | 18.70 | +0.50 | +2.86% | 24 | 1,243 | 83.14% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-07-02 3:13PM EDT | 350.00 | 3.90 | 3.40 | 4.00 | -0.35 | -8.24% | 1 | 413 | 79.53% |
| SMCI241115P00360000 | 2024-07-02 11:04AM EDT | 360.00 | 4.50 | 3.80 | 4.50 | -1.70 | -27.42% | 1 | 152 | 78.87% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 4.20 | 5.00 | 0.00 | - | 5 | 10 | 78.09% |
| SMCI241115P00380000 | 2024-06-28 3:58PM EDT | 380.00 | 6.16 | 4.70 | 5.60 | 0.00 | - | 2 | 6 | 77.52% |
| SMCI241115P00390000 | 2024-07-01 3:05PM EDT | 390.00 | 6.89 | 5.30 | 6.10 | 0.00 | - | 3 | 34 | 76.83% |
| SMCI241115P00400000 | 2024-07-02 3:50PM EDT | 400.00 | 6.10 | 6.00 | 6.60 | -2.71 | -30.76% | 14 | 80 | 76.18% |
| SMCI241115P00410000 | 2024-06-28 10:24AM EDT | 410.00 | 6.80 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 75.54% |
| SMCI241115P00420000 | 2024-07-02 3:50PM EDT | 420.00 | 7.83 | 7.30 | 8.10 | -0.92 | -10.51% | 2 | 17 | 75.03% |
| SMCI241115P00430000 | 2024-07-01 11:16AM EDT | 430.00 | 10.72 | 8.30 | 8.90 | 0.00 | - | 7 | 50 | 74.72% |
| SMCI241115P00450000 | 2024-07-02 10:04AM EDT | 450.00 | 11.35 | 10.20 | 10.70 | -0.85 | -6.97% | 9 | 460 | 73.80% |
| SMCI241115P00460000 | 2024-07-02 12:44PM EDT | 460.00 | 12.20 | 11.10 | 11.80 | -0.60 | -4.69% | 7 | 149 | 73.31% |
| SMCI241115P00470000 | 2024-06-21 3:05PM EDT | 470.00 | 14.61 | 12.40 | 13.00 | 0.00 | - | 1 | 47 | 73.11% |
| SMCI241115P00480000 | 2024-06-27 11:28AM EDT | 480.00 | 13.81 | 13.60 | 14.30 | 0.00 | - | 1 | 144 | 72.79% |
| SMCI241115P00490000 | 2024-07-02 1:40PM EDT | 490.00 | 15.80 | 15.00 | 15.70 | -2.40 | -13.19% | 6 | 95 | 72.55% |
| SMCI241115P00500000 | 2024-07-02 10:53AM EDT | 500.00 | 17.16 | 16.50 | 17.20 | -7.84 | -31.36% | 4 | 311 | 72.33% |
| SMCI241115P00520000 | 2024-06-28 3:59PM EDT | 520.00 | 24.50 | 19.80 | 20.60 | 0.00 | - | 3 | 176 | 71.96% |
| SMCI241115P00540000 | 2024-07-02 3:08PM EDT | 540.00 | 24.70 | 23.60 | 24.40 | -3.00 | -10.83% | 9 | 141 | 71.64% |
| SMCI241115P00560000 | 2024-07-01 2:10PM EDT | 560.00 | 28.67 | 28.00 | 28.80 | -3.93 | -12.06% | 1 | 160 | 71.47% |
| SMCI241115P00580000 | 2024-07-02 12:42PM EDT | 580.00 | 34.80 | 32.90 | 33.60 | -1.70 | -4.66% | 10 | 197 | 71.28% |
| SMCI241115P00600000 | 2024-07-02 2:54PM EDT | 600.00 | 39.70 | 38.20 | 39.20 | -4.50 | -10.18% | 13 | 441 | 71.18% |
| SMCI241115P00620000 | 2024-07-02 9:30AM EDT | 620.00 | 53.10 | 44.10 | 45.20 | +10.10 | +23.49% | 1 | 402 | 71.07% |
| SMCI241115P00640000 | 2024-07-02 3:40PM EDT | 640.00 | 51.90 | 50.60 | 51.70 | -5.60 | -9.74% | 6 | 238 | 71.00% |
| SMCI241115P00660000 | 2024-07-01 2:10PM EDT | 660.00 | 59.40 | 57.70 | 58.80 | -5.80 | -8.90% | 1 | 97 | 70.98% |
| SMCI241115P00680000 | 2024-07-01 10:02AM EDT | 680.00 | 82.10 | 65.40 | 66.50 | 0.00 | - | 1 | 272 | 71.00% |
| SMCI241115P00700000 | 2024-07-02 3:55PM EDT | 700.00 | 74.40 | 73.60 | 74.60 | -7.60 | -9.27% | 14 | 294 | 70.98% |
| SMCI241115P00720000 | 2024-07-01 2:28PM EDT | 720.00 | 91.15 | 82.20 | 83.40 | 0.00 | - | 3 | 203 | 70.98% |
| SMCI241115P00740000 | 2024-07-01 10:08AM EDT | 740.00 | 110.77 | 91.40 | 92.60 | 0.00 | - | 2 | 321 | 70.98% |
| SMCI241115P00760000 | 2024-07-02 10:53AM EDT | 760.00 | 103.00 | 101.10 | 102.20 | -11.00 | -9.65% | 1 | 213 | 70.95% |
| SMCI241115P00780000 | 2024-07-01 10:10AM EDT | 780.00 | 119.45 | 111.20 | 112.40 | -15.90 | -11.75% | 2 | 224 | 70.93% |
| SMCI241115P00800000 | 2024-07-02 12:26PM EDT | 800.00 | 126.25 | 121.70 | 123.00 | -10.75 | -7.85% | 3 | 272 | 70.88% |
| SMCI241115P00820000 | 2024-07-02 11:51AM EDT | 820.00 | 135.15 | 132.80 | 134.10 | -25.40 | -15.82% | 2 | 112 | 70.87% |
| SMCI241115P00840000 | 2024-07-02 10:40AM EDT | 840.00 | 148.57 | 144.10 | 145.60 | -9.83 | -6.21% | 6 | 144 | 70.79% |
| SMCI241115P00860000 | 2024-07-02 11:08AM EDT | 860.00 | 153.00 | 156.00 | 157.50 | -14.50 | -8.66% | 7 | 201 | 70.75% |
| SMCI241115P00880000 | 2024-06-25 3:44PM EDT | 880.00 | 173.00 | 168.10 | 170.20 | 0.00 | - | 2 | 54 | 70.75% |
| SMCI241115P00900000 | 2024-07-01 11:20AM EDT | 900.00 | 195.00 | 180.50 | 182.90 | 0.00 | - | 4 | 200 | 70.64% |
| SMCI241115P00920000 | 2024-07-01 12:23PM EDT | 920.00 | 206.50 | 193.40 | 195.80 | 0.00 | - | 3 | 151 | 70.50% |
| SMCI241115P00940000 | 2024-06-26 3:46PM EDT | 940.00 | 217.25 | 206.70 | 209.40 | 0.00 | - | 2 | 73 | 70.46% |
| SMCI241115P00960000 | 2024-07-01 10:16AM EDT | 960.00 | 224.94 | 220.80 | 223.10 | -30.06 | -11.79% | 1 | 83 | 70.46% |
| SMCI241115P00980000 | 2024-06-24 11:42AM EDT | 980.00 | 241.60 | 233.80 | 237.10 | 0.00 | - | 13 | 90 | 70.10% |
| SMCI241115P01000000 | 2024-07-01 11:18AM EDT | 1,000.00 | 266.44 | 248.50 | 251.30 | 0.00 | - | 1 | 117 | 70.05% |
| SMCI241115P01020000 | 2024-06-20 1:31PM EDT | 1,020.00 | 240.30 | 260.90 | 267.60 | 0.00 | - | 1 | 35 | 69.79% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 280.20 | 295.70 | 0.00 | - | 2 | 3 | 77.94% |
| SMCI241115P01040000 | 2024-06-21 12:36PM EDT | 1,040.00 | 250.94 | 276.50 | 281.60 | 0.00 | - | 1 | 3 | 69.61% |
| SMCI241115P01050000 | 2024-06-21 1:20PM EDT | 1,050.00 | 259.90 | 283.90 | 289.80 | 0.00 | - | 2 | 9 | 69.67% |
| SMCI241115P01060000 | 2024-06-20 11:17AM EDT | 1,060.00 | 234.00 | 292.70 | 298.20 | 0.00 | - | 4 | 4 | 70.11% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 299.00 | 305.40 | 0.00 | - | 1 | 5 | 69.55% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 276.70 | 287.70 | 0.00 | - | 4 | 15 | 54.11% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 70.65% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 56.61% |
| SMCI241115P01110000 | 2024-06-21 1:13PM EDT | 1,110.00 | 299.10 | 331.30 | 336.10 | 0.00 | - | 4 | 7 | 69.33% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 300.90 | 306.80 | 0.00 | - | 1 | 4 | 48.16% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI241115P01140000 | 2024-06-21 10:35AM EDT | 1,140.00 | 344.00 | 354.20 | 360.50 | 0.00 | - | 1 | 6 | 68.83% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 362.60 | 369.90 | 0.00 | - | 1 | 6 | 69.17% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 78.21% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 77.25% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 387.80 | 393.30 | 0.00 | - | 1 | 4 | 68.64% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 102.13% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 405.30 | 410.60 | 0.00 | - | 2 | 3 | 68.85% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 102.69% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 130.69% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 130.47% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 76.54% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 95.21% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 53.53% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 96.03% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 96.28% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 96.48% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 95.35% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 71.13% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 1,740.00 | 909.80 | 903.80 | 910.20 | 0.00 | - | - | 1 | 61.24% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 874.72 | 943.10 | 949.20 | 0.00 | - | 2 | 3 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.