Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.574,97 -8,11 (-0,02%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.855,70 +2.475,19 (+4,39%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | - | 2 | 0 | 440.00 | 5.85 | 0.00 | - | - | 0 |
| 415.30 | 0.00 | - | - | 0 | 450.00 | 6.20 | 0.00 | - | 1 | 0 |
| 409.10 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 383.40 | 0.00 | - | 2 | 0 | 480.00 | 9.79 | 0.00 | - | 1 | 0 |
| 343.40 | 0.00 | - | - | 0 | 490.00 | 11.90 | 0.00 | - | - | 0 |
| 350.00 | 0.00 | - | 5 | 0 | 500.00 | 13.20 | 0.00 | - | 5 | 0 |
| 330.10 | 0.00 | - | - | 0 | 510.00 | 15.28 | 0.00 | - | - | 0 |
| 338.80 | 0.00 | - | 8 | 0 | 520.00 | 15.60 | 0.00 | - | - | 0 |
| 336.90 | 0.00 | - | 4 | 0 | 530.00 | 19.20 | 0.00 | - | 10 | 0 |
| 331.70 | 0.00 | - | 6 | 0 | 540.00 | 17.63 | 0.00 | - | 1 | 0 |
| 317.10 | 0.00 | - | 4 | 0 | 550.00 | 16.10 | 0.00 | - | 1 | 0 |
| 321.50 | 0.00 | - | - | 0 | 560.00 | 26.60 | 0.00 | - | 10 | 0 |
| 298.70 | 0.00 | - | 2 | 0 | 570.00 | 21.30 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 4 | 0 | 580.00 | 21.80 | 0.00 | - | 1 | 0 |
| 288.80 | 0.00 | - | 2 | 0 | 590.00 | 23.80 | 0.00 | - | 1 | 0 |
| 281.80 | 0.00 | - | 2 | 0 | 600.00 | 33.00 | 0.00 | - | 3 | 0 |
| 264.10 | 0.00 | - | 4 | 0 | 610.00 | 37.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 27.80 | 0.00 | - | - | 0 |
| 259.60 | 0.00 | - | 2 | 0 | 630.00 | 31.64 | 0.00 | - | 4 | 0 |
| 264.50 | 0.00 | - | - | 0 | 640.00 | 40.00 | 0.00 | - | 6 | 0 |
| 241.80 | 0.00 | - | 2 | 0 | 650.00 | 44.00 | 0.00 | - | 6 | 0 |
| 271.50 | 0.00 | - | - | 0 | 660.00 | 37.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 42.43 | 0.00 | - | 2 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 680.00 | 53.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 690.00 | 58.00 | 0.00 | - | 1 | 0 |
| 225.90 | 0.00 | - | 3 | 0 | 700.00 | 53.30 | 0.00 | - | 12 | 0 |
| 210.20 | 0.00 | - | 2 | 0 | 710.00 | 62.34 | 0.00 | - | 10 | 0 |
| 204.60 | 0.00 | - | 2 | 0 | 720.00 | 65.00 | 0.00 | - | 1 | 0 |
| 262.30 | 0.00 | - | 3 | 0 | 730.00 | 62.66 | 0.00 | - | 2 | 0 |
| 201.50 | 0.00 | - | 2 | 0 | 740.00 | 67.82 | 0.00 | - | 3 | 0 |
| 255.60 | 0.00 | - | - | 0 | 750.00 | 85.00 | 0.00 | - | 6 | 0 |
| 190.40 | 0.00 | - | 2 | 0 | 760.00 | 82.30 | 0.00 | - | 8 | 0 |
| 178.10 | 0.00 | - | - | 0 | 770.00 | 76.94 | 0.00 | - | 50 | 0 |
| 164.65 | 0.00 | - | 1 | 0 | 780.00 | 87.80 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 790.00 | 101.93 | 0.00 | - | 1 | 0 |
| 198.50 | 0.00 | - | 4 | 0 | 800.00 | 106.90 | 0.00 | - | 85 | 0 |
| 157.10 | 0.00 | - | 2 | 0 | 810.00 | 123.30 | 0.00 | - | 2 | 0 |
| 180.00 | 0.00 | - | 5 | 0 | 820.00 | 121.80 | 0.00 | - | 5 | 0 |
| 141.40 | 0.00 | - | 25 | 0 | 830.00 | 130.61 | 0.00 | - | 1 | 0 |
| 135.80 | 0.00 | - | 49 | 0 | 840.00 | 128.15 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 18 | 0 | 850.00 | 138.00 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 9 | 0 | 860.00 | 135.20 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 870.00 | 126.14 | 0.00 | - | 2 | 0 |
| 118.95 | 0.00 | - | 51 | 0 | 880.00 | 154.25 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 19 | 0 | 890.00 | 161.20 | 0.00 | - | 104 | 0 |
| 112.00 | 0.00 | - | 5 | 0 | 900.00 | 166.90 | 0.00 | - | 101 | 0 |
| 117.60 | 0.00 | - | 2 | 0 | 910.00 | 155.60 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 920.00 | 150.81 | 0.00 | - | - | 0 |
| 110.15 | 0.00 | - | 3 | 0 | 930.00 | 188.90 | 0.00 | - | 2 | 0 |
| 109.40 | 0.00 | - | 2 | 0 | 940.00 | 188.50 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 950.00 | 172.12 | 0.00 | - | 1 | 0 |
| 124.80 | 0.00 | - | 1 | 0 | 960.00 | 157.00 | 0.00 | - | - | 0 |
| 95.80 | 0.00 | - | 5 | 0 | 970.00 | 218.10 | 0.00 | - | 1 | 0 |
| 94.70 | 0.00 | - | 4 | 0 | 980.00 | 225.92 | 0.00 | - | 2 | 0 |
| 92.95 | 0.00 | - | 5 | 0 | 990.00 | 231.50 | 0.00 | - | 11 | 0 |
| 84.80 | 0.00 | - | 6 | 0 | 1,000.00 | 207.50 | 0.00 | - | - | 0 |
| 92.97 | 0.00 | - | 1 | 0 | 1,010.00 | 175.30 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 16 | 0 | 1,020.00 | - | - | - | - | - |
| 78.87 | 0.00 | - | 16 | 0 | 1,030.00 | 194.10 | 0.00 | - | - | 0 |
| 84.30 | 0.00 | - | 2 | 0 | 1,040.00 | 238.42 | 0.00 | - | 66 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 72.75 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 0 | 1,070.00 | 219.00 | 0.00 | - | - | 0 |
| 66.19 | 0.00 | - | 1 | 0 | 1,080.00 | 267.48 | 0.00 | - | 66 | 0 |
| 60.00 | 0.00 | - | 7 | 0 | 1,100.00 | 273.00 | 0.00 | - | - | 0 |
| 65.55 | 0.00 | - | 4 | 0 | 1,110.00 | - | - | - | - | - |
| 94.10 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 81.99 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 54.07 | 0.00 | - | 2 | 0 | 1,150.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 57.36 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| 51.04 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 120.60 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 9 | 0 | 1,200.00 | 335.00 | 0.00 | - | - | 0 |
| 44.00 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 45.38 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
| 38.53 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 0 | 1,340.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 0 | 1,440.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 0 | 1,460.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 12 | 0 | 1,480.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 19 | 0 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.