Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.521,40 +446,71 (+1,11%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,68 +0,44 (+0,51%) Bitcoin EUR
56.658,18 -2.070,88 (-3,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018C00440000 | 2024-06-28 12:20PM EDT | 440.00 | 410.00 | 402.90 | 415.70 | 0.00 | - | 2 | 1 | 88.60% |
| SMCI241018C00450000 | 2024-06-25 12:38PM EDT | 450.00 | 415.30 | 393.70 | 406.70 | 0.00 | - | - | 1 | 87.67% |
| SMCI241018C00460000 | 2024-06-25 12:27PM EDT | 460.00 | 409.10 | 384.80 | 397.40 | 0.00 | - | - | 0 | 86.67% |
| SMCI241018C00480000 | 2024-06-28 1:43PM EDT | 480.00 | 383.40 | 367.70 | 379.40 | 0.00 | - | 2 | 1 | 85.49% |
| SMCI241018C00490000 | 2024-06-26 11:33AM EDT | 490.00 | 343.40 | 358.20 | 370.80 | 0.00 | - | - | 3 | 84.36% |
| SMCI241018C00500000 | 2024-06-28 3:54PM EDT | 500.00 | 350.00 | 349.90 | 361.80 | 0.00 | - | 5 | 7 | 83.73% |
| SMCI241018C00510000 | 2024-07-01 12:59PM EDT | 510.00 | 324.60 | 340.90 | 355.00 | 0.00 | - | 2 | 10 | 84.01% |
| SMCI241018C00520000 | 2024-06-28 1:08PM EDT | 520.00 | 338.80 | 331.80 | 344.00 | 0.00 | - | 8 | 2 | 81.41% |
| SMCI241018C00530000 | 2024-06-28 2:53PM EDT | 530.00 | 336.90 | 324.00 | 334.50 | 0.00 | - | 4 | 2 | 80.59% |
| SMCI241018C00540000 | 2024-06-28 1:43PM EDT | 540.00 | 331.70 | 315.50 | 329.20 | 0.00 | - | 6 | 4 | 81.73% |
| SMCI241018C00550000 | 2024-06-28 12:27PM EDT | 550.00 | 317.10 | 307.00 | 319.60 | 0.00 | - | 4 | 1 | 80.26% |
| SMCI241018C00560000 | 2024-06-25 12:37PM EDT | 560.00 | 321.50 | 299.70 | 311.70 | 0.00 | - | - | 1 | 80.32% |
| SMCI241018C00570000 | 2024-06-28 12:20PM EDT | 570.00 | 298.70 | 291.90 | 303.90 | 0.00 | - | 2 | 4 | 80.04% |
| SMCI241018C00580000 | 2024-06-28 1:43PM EDT | 580.00 | 300.00 | 284.80 | 293.10 | 0.00 | - | 4 | 0 | 78.54% |
| SMCI241018C00590000 | 2024-06-28 12:12PM EDT | 590.00 | 288.80 | 277.60 | 289.20 | 0.00 | - | 2 | 1 | 80.21% |
| SMCI241018C00600000 | 2024-06-28 12:10PM EDT | 600.00 | 281.80 | 269.90 | 280.30 | 0.00 | - | 2 | 2 | 79.17% |
| SMCI241018C00610000 | 2024-06-28 12:45PM EDT | 610.00 | 264.10 | 266.10 | 270.00 | 0.00 | - | 4 | 2 | 79.17% |
| SMCI241018C00630000 | 2024-06-28 12:12PM EDT | 630.00 | 259.60 | 247.20 | 260.00 | 0.00 | - | 2 | 2 | 78.56% |
| SMCI241018C00640000 | 2024-06-25 12:29PM EDT | 640.00 | 264.50 | 240.60 | 252.70 | 0.00 | - | - | 1 | 78.35% |
| SMCI241018C00650000 | 2024-06-28 12:20PM EDT | 650.00 | 241.80 | 232.60 | 243.60 | 0.00 | - | 2 | 5 | 76.82% |
| SMCI241018C00660000 | 2024-06-27 1:08PM EDT | 660.00 | 271.50 | 227.70 | 237.80 | 0.00 | - | - | 1 | 77.65% |
| SMCI241018C00680000 | 2024-06-28 3:48PM EDT | 680.00 | 234.00 | 214.10 | 225.00 | 0.00 | - | 1 | 3 | 77.15% |
| SMCI241018C00700000 | 2024-06-24 10:29AM EDT | 700.00 | 225.90 | 201.00 | 209.90 | 0.00 | - | 3 | 6 | 75.72% |
| SMCI241018C00710000 | 2024-06-28 12:10PM EDT | 710.00 | 210.20 | 195.90 | 206.00 | 0.00 | - | 2 | 1 | 76.60% |
| SMCI241018C00720000 | 2024-06-24 3:24PM EDT | 720.00 | 204.60 | 190.40 | 201.10 | 0.00 | - | 2 | 5 | 76.91% |
| SMCI241018C00730000 | 2024-06-21 11:57AM EDT | 730.00 | 262.30 | 184.90 | 195.10 | 0.00 | - | 3 | 3 | 76.77% |
| SMCI241018C00740000 | 2024-06-28 11:33AM EDT | 740.00 | 201.50 | 183.80 | 192.80 | 0.00 | - | 2 | 2 | 79.09% |
| SMCI241018C00750000 | 2024-06-18 11:53AM EDT | 750.00 | 255.60 | 178.40 | 185.00 | 0.00 | - | - | 3 | 78.24% |
| SMCI241018C00760000 | 2024-06-28 11:33AM EDT | 760.00 | 190.40 | 167.80 | 179.60 | 0.00 | - | 2 | 1 | 76.50% |
| SMCI241018C00770000 | 2024-07-02 12:07PM EDT | 770.00 | 162.10 | 163.40 | 174.00 | +20.10 | +14.15% | 2 | 9 | 76.52% |
| SMCI241018C00780000 | 2024-07-01 9:51AM EDT | 780.00 | 132.40 | 159.90 | 168.90 | 0.00 | - | 1 | 3 | 76.88% |
| SMCI241018C00800000 | 2024-07-02 10:51AM EDT | 800.00 | 154.31 | 153.90 | 161.30 | +11.50 | +8.05% | 8 | 18 | 78.41% |
| SMCI241018C00810000 | 2024-07-02 11:43AM EDT | 810.00 | 154.50 | 149.40 | 152.20 | +15.00 | +10.75% | 1 | 4 | 77.10% |
| SMCI241018C00820000 | 2024-07-02 9:52AM EDT | 820.00 | 145.45 | 144.50 | 149.70 | +9.44 | +6.94% | 12 | 11 | 77.51% |
| SMCI241018C00830000 | 2024-07-02 1:30PM EDT | 830.00 | 141.68 | 139.00 | 148.40 | +26.68 | +23.20% | 20 | 30 | 78.02% |
| SMCI241018C00840000 | 2024-07-02 2:22PM EDT | 840.00 | 136.32 | 136.60 | 138.40 | +9.42 | +7.42% | 15 | 75 | 76.88% |
| SMCI241018C00850000 | 2024-07-02 11:15AM EDT | 850.00 | 141.30 | 132.60 | 134.30 | +26.50 | +23.08% | 18 | 36 | 76.90% |
| SMCI241018C00860000 | 2024-07-02 12:44PM EDT | 860.00 | 128.20 | 128.70 | 130.60 | +11.30 | +9.67% | 4 | 6 | 77.00% |
| SMCI241018C00870000 | 2024-07-01 2:02PM EDT | 870.00 | 114.86 | 122.60 | 126.40 | 0.00 | - | 15 | 17 | 76.29% |
| SMCI241018C00880000 | 2024-07-02 10:30AM EDT | 880.00 | 123.30 | 118.90 | 124.40 | +24.95 | +25.37% | 85 | 114 | 76.80% |
| SMCI241018C00890000 | 2024-06-28 3:51PM EDT | 890.00 | 123.00 | 112.90 | 119.20 | 0.00 | - | 19 | 10 | 75.73% |
| SMCI241018C00900000 | 2024-07-02 2:34PM EDT | 900.00 | 111.76 | 112.50 | 118.10 | +8.76 | +8.50% | 15 | 95 | 77.28% |
| SMCI241018C00910000 | 2024-07-01 9:39AM EDT | 910.00 | 113.00 | 106.00 | 115.00 | +15.00 | +15.31% | 1 | 8 | 76.54% |
| SMCI241018C00920000 | 2024-07-02 11:09AM EDT | 920.00 | 117.00 | 104.40 | 109.70 | +28.80 | +32.65% | 1 | 58 | 76.50% |
| SMCI241018C00930000 | 2024-07-01 9:55AM EDT | 930.00 | 102.80 | 103.10 | 107.60 | +16.60 | +19.26% | 1 | 9 | 77.36% |
| SMCI241018C00940000 | 2024-07-01 10:00AM EDT | 940.00 | 86.24 | 97.70 | 106.00 | 0.00 | - | 1 | 16 | 77.19% |
| SMCI241018C00950000 | 2024-06-28 2:37PM EDT | 950.00 | 104.50 | 96.90 | 102.50 | 0.00 | - | 2 | 14 | 77.71% |
| SMCI241018C00960000 | 2024-07-01 9:55AM EDT | 960.00 | 76.36 | 92.70 | 99.70 | 0.00 | - | 1 | 7 | 77.43% |
| SMCI241018C00970000 | 2024-07-02 10:26AM EDT | 970.00 | 95.80 | 91.40 | 95.30 | +15.40 | +19.15% | 6 | 10 | 77.47% |
| SMCI241018C00980000 | 2024-07-02 3:41PM EDT | 980.00 | 87.10 | 88.10 | 93.90 | +7.01 | +8.75% | 1 | 11 | 77.74% |
| SMCI241018C00990000 | 2024-07-02 1:15PM EDT | 990.00 | 86.44 | 85.90 | 89.40 | -6.51 | -7.00% | 5 | 7 | 77.41% |
| SMCI241018C01000000 | 2024-07-02 2:34PM EDT | 1,000.00 | 82.09 | 81.80 | 85.00 | +7.08 | +9.44% | 8 | 196 | 76.52% |
| SMCI241018C01010000 | 2024-06-28 11:09AM EDT | 1,010.00 | 92.97 | 80.70 | 85.50 | 0.00 | - | 1 | 7 | 77.82% |
| SMCI241018C01020000 | 2024-07-02 3:36PM EDT | 1,020.00 | 79.60 | 77.10 | 79.90 | +12.22 | +18.14% | 3 | 14 | 76.64% |
| SMCI241018C01030000 | 2024-06-28 1:08PM EDT | 1,030.00 | 78.87 | 76.00 | 77.90 | 0.00 | - | 16 | 7 | 77.15% |
| SMCI241018C01040000 | 2024-07-01 10:23AM EDT | 1,040.00 | 63.38 | 73.80 | 76.50 | 0.00 | - | 2 | 20 | 77.48% |
| SMCI241018C01050000 | 2024-07-01 2:28PM EDT | 1,050.00 | 66.09 | 71.40 | 74.70 | 0.00 | - | 1 | 11 | 77.60% |
| SMCI241018C01060000 | 2024-07-01 9:37AM EDT | 1,060.00 | 63.05 | 69.30 | 72.10 | 0.00 | - | 1 | 7 | 77.53% |
| SMCI241018C01070000 | 2024-06-20 10:00AM EDT | 1,070.00 | 171.00 | 65.70 | 69.70 | 0.00 | - | - | 3 | 77.04% |
| SMCI241018C01080000 | 2024-07-01 3:47PM EDT | 1,080.00 | 58.68 | 63.80 | 68.50 | 0.00 | - | 1 | 1 | 77.37% |
| SMCI241018C01100000 | 2024-07-01 12:57PM EDT | 1,100.00 | 56.35 | 60.90 | 63.50 | 0.00 | - | 13 | 35 | 77.42% |
| SMCI241018C01110000 | 2024-07-02 3:22PM EDT | 1,110.00 | 60.00 | 58.70 | 61.10 | -5.55 | -8.47% | 3 | 5 | 77.19% |
| SMCI241018C01120000 | 2024-06-17 12:52PM EDT | 1,120.00 | 94.10 | 57.50 | 59.30 | 0.00 | - | - | 26 | 77.41% |
| SMCI241018C01130000 | 2024-06-20 12:31PM EDT | 1,130.00 | 111.97 | 54.50 | 58.50 | 0.00 | - | - | 2 | 77.35% |
| SMCI241018C01140000 | 2024-06-21 9:56AM EDT | 1,140.00 | 81.99 | 52.60 | 57.20 | 0.00 | - | 1 | 1 | 77.45% |
| SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 1,150.00 | 54.07 | 51.70 | 54.90 | 0.00 | - | 2 | 62 | 77.51% |
| SMCI241018C01160000 | 2024-06-21 9:32AM EDT | 1,160.00 | 91.00 | 49.60 | 54.10 | 0.00 | - | 1 | 3 | 77.64% |
| SMCI241018C01170000 | 2024-06-26 10:38AM EDT | 1,170.00 | 57.36 | 47.90 | 51.40 | 0.00 | - | - | 2 | 77.25% |
| SMCI241018C01180000 | 2024-06-28 12:29PM EDT | 1,180.00 | 40.64 | 46.60 | 50.00 | -10.40 | -20.38% | 1 | 1 | 77.38% |
| SMCI241018C01190000 | 2024-07-02 9:32AM EDT | 1,190.00 | 43.00 | 46.70 | 48.90 | -77.60 | -64.34% | 1 | 401 | 78.05% |
| SMCI241018C01200000 | 2024-07-02 2:24PM EDT | 1,200.00 | 46.15 | 44.70 | 47.70 | +1.38 | +3.08% | 4 | 57 | 77.96% |
| SMCI241018C01220000 | 2024-07-02 1:31PM EDT | 1,220.00 | 42.55 | 43.10 | 44.40 | -1.45 | -3.30% | 2 | 1 | 78.20% |
| SMCI241018C01240000 | 2024-07-02 10:21AM EDT | 1,240.00 | 41.52 | 39.50 | 41.80 | +1.91 | +4.82% | 1 | 67 | 77.87% |
| SMCI241018C01260000 | 2024-07-01 1:41PM EDT | 1,260.00 | 34.50 | 36.30 | 40.70 | 0.00 | - | 1 | 5 | 78.11% |
| SMCI241018C01280000 | 2024-07-02 11:55AM EDT | 1,280.00 | 37.70 | 36.10 | 38.30 | -0.83 | -2.15% | 1 | 66 | 78.87% |
| SMCI241018C01300000 | 2024-07-02 10:52AM EDT | 1,300.00 | 35.88 | 32.60 | 35.50 | +3.08 | +9.39% | 2 | 26 | 78.16% |
| SMCI241018C01320000 | 2024-06-27 11:20AM EDT | 1,320.00 | 44.50 | 30.60 | 33.60 | 0.00 | - | 1 | 2 | 78.24% |
| SMCI241018C01340000 | 2024-06-24 10:49AM EDT | 1,340.00 | 36.50 | 29.00 | 32.40 | 0.00 | - | 3 | 2 | 78.68% |
| SMCI241018C01360000 | 2024-06-28 3:21PM EDT | 1,360.00 | 33.45 | 27.30 | 30.50 | 0.00 | - | 1 | 3 | 78.71% |
| SMCI241018C01380000 | 2024-06-26 1:24PM EDT | 1,380.00 | 28.20 | 26.00 | 29.20 | 0.00 | - | 2 | 7 | 79.07% |
| SMCI241018C01400000 | 2024-06-28 9:33AM EDT | 1,400.00 | 35.60 | 24.70 | 27.60 | 0.00 | - | 1 | 3 | 79.24% |
| SMCI241018C01420000 | 2024-06-26 12:48PM EDT | 1,420.00 | 24.90 | 23.20 | 26.50 | 0.00 | - | - | 3 | 79.46% |
| SMCI241018C01440000 | 2024-06-26 12:23PM EDT | 1,440.00 | 24.80 | 21.90 | 24.90 | 0.00 | - | - | 1 | 79.47% |
| SMCI241018C01460000 | 2024-06-26 12:47PM EDT | 1,460.00 | 22.70 | 20.80 | 23.70 | 0.00 | - | 2 | 4 | 79.68% |
| SMCI241018C01480000 | 2024-07-01 10:38AM EDT | 1,480.00 | 19.43 | 20.30 | 23.50 | 0.00 | - | 1 | 6 | 80.62% |
| SMCI241018C01500000 | 2024-07-02 3:55PM EDT | 1,500.00 | 20.67 | 19.30 | 21.00 | -7.63 | -26.96% | 5 | 7 | 80.11% |
| SMCI241018C01520000 | 2024-07-02 3:00PM EDT | 1,520.00 | 19.00 | 18.90 | 20.20 | +1.20 | +6.74% | 4 | 24 | 80.71% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018P00440000 | 2024-07-02 9:37AM EDT | 440.00 | 6.75 | 5.00 | 6.80 | +0.90 | +15.38% | 1 | 13 | 74.77% |
| SMCI241018P00450000 | 2024-06-28 10:59AM EDT | 450.00 | 6.20 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 74.06% |
| SMCI241018P00480000 | 2024-07-02 2:44PM EDT | 480.00 | 8.62 | 8.20 | 9.30 | -1.17 | -11.95% | 3 | 6 | 72.33% |
| SMCI241018P00490000 | 2024-07-02 1:19PM EDT | 490.00 | 10.10 | 9.10 | 9.70 | -1.80 | -15.13% | 1 | 1 | 71.36% |
| SMCI241018P00500000 | 2024-07-02 1:19PM EDT | 500.00 | 11.20 | 10.20 | 10.90 | -1.59 | -12.43% | 1 | 125 | 71.22% |
| SMCI241018P00510000 | 2024-06-24 3:33PM EDT | 510.00 | 15.28 | 11.30 | 12.00 | 0.00 | - | - | 71 | 70.83% |
| SMCI241018P00520000 | 2024-06-25 3:56PM EDT | 520.00 | 15.60 | 12.60 | 13.30 | 0.00 | - | - | 46 | 70.64% |
| SMCI241018P00530000 | 2024-07-02 11:39AM EDT | 530.00 | 14.92 | 14.00 | 14.70 | -2.68 | -15.23% | 1 | 37 | 70.45% |
| SMCI241018P00540000 | 2024-07-01 10:41AM EDT | 540.00 | 22.40 | 15.40 | 16.20 | 0.00 | - | 30 | 33 | 70.19% |
| SMCI241018P00550000 | 2024-07-02 11:07AM EDT | 550.00 | 17.52 | 17.10 | 17.90 | -3.56 | -16.89% | 1 | 48 | 70.12% |
| SMCI241018P00560000 | 2024-07-01 12:34PM EDT | 560.00 | 23.30 | 18.80 | 19.60 | 0.00 | - | 60 | 56 | 69.91% |
| SMCI241018P00570000 | 2024-07-02 3:46PM EDT | 570.00 | 21.44 | 20.70 | 21.60 | +0.14 | +0.66% | 101 | 54 | 69.86% |
| SMCI241018P00580000 | 2024-06-28 10:51AM EDT | 580.00 | 21.80 | 22.70 | 23.80 | 0.00 | - | 1 | 5 | 69.84% |
| SMCI241018P00590000 | 2024-07-01 1:29PM EDT | 590.00 | 28.95 | 24.80 | 26.10 | 0.00 | - | 3 | 4 | 69.78% |
| SMCI241018P00600000 | 2024-07-02 10:52AM EDT | 600.00 | 29.12 | 27.10 | 28.00 | -6.38 | -17.97% | 6 | 114 | 69.50% |
| SMCI241018P00610000 | 2024-07-02 3:13PM EDT | 610.00 | 31.00 | 29.50 | 30.40 | -6.35 | -17.00% | 5 | 2 | 69.39% |
| SMCI241018P00620000 | 2024-07-01 9:39AM EDT | 620.00 | 42.00 | 31.20 | 33.70 | 0.00 | - | 1 | 6 | 69.26% |
| SMCI241018P00630000 | 2024-06-27 3:50PM EDT | 630.00 | 31.64 | 34.30 | 37.00 | 0.00 | - | 4 | 13 | 69.62% |
| SMCI241018P00640000 | 2024-06-28 12:12PM EDT | 640.00 | 40.00 | 36.70 | 40.10 | 0.00 | - | 6 | 8 | 69.46% |
| SMCI241018P00650000 | 2024-07-02 9:51AM EDT | 650.00 | 44.23 | 40.70 | 41.80 | -12.07 | -21.44% | 2 | 31 | 69.28% |
| SMCI241018P00660000 | 2024-06-28 9:38AM EDT | 660.00 | 37.90 | 43.90 | 46.30 | 0.00 | - | 2 | 2 | 69.76% |
| SMCI241018P00670000 | 2024-07-01 3:47PM EDT | 670.00 | 56.50 | 47.00 | 49.30 | 0.00 | - | 3 | 29 | 69.51% |
| SMCI241018P00680000 | 2024-07-01 2:12PM EDT | 680.00 | 58.10 | 50.20 | 53.00 | 0.00 | - | 5 | 15 | 69.46% |
| SMCI241018P00690000 | 2024-06-28 12:23PM EDT | 690.00 | 58.00 | 54.30 | 56.30 | 0.00 | - | 1 | 6 | 69.49% |
| SMCI241018P00700000 | 2024-07-02 2:07PM EDT | 700.00 | 60.50 | 57.30 | 59.60 | -6.39 | -9.55% | 65 | 26 | 69.04% |
| SMCI241018P00710000 | 2024-06-27 10:09AM EDT | 710.00 | 62.34 | 61.20 | 64.60 | 0.00 | - | 10 | 12 | 69.38% |
| SMCI241018P00720000 | 2024-07-01 12:34PM EDT | 720.00 | 75.90 | 66.00 | 68.60 | 0.00 | - | 31 | 34 | 69.58% |
| SMCI241018P00730000 | 2024-07-01 11:12AM EDT | 730.00 | 83.90 | 68.90 | 71.90 | 0.00 | - | 6 | 16 | 68.85% |
| SMCI241018P00740000 | 2024-07-01 9:44AM EDT | 740.00 | 95.50 | 73.40 | 76.60 | 0.00 | - | 2 | 30 | 69.00% |
| SMCI241018P00750000 | 2024-07-02 11:15AM EDT | 750.00 | 77.60 | 78.70 | 81.10 | -12.94 | -14.29% | 10 | 118 | 69.24% |
| SMCI241018P00760000 | 2024-07-02 10:11AM EDT | 760.00 | 88.40 | 82.70 | 85.80 | -6.10 | -6.46% | 1 | 29 | 69.06% |
| SMCI241018P00770000 | 2024-06-27 3:14PM EDT | 770.00 | 76.94 | 88.90 | 90.70 | 0.00 | - | 50 | 51 | 69.51% |
| SMCI241018P00780000 | 2024-07-01 12:43PM EDT | 780.00 | 106.30 | 93.80 | 95.90 | 0.00 | - | 5 | 83 | 69.58% |
| SMCI241018P00790000 | 2024-07-02 3:25PM EDT | 790.00 | 100.85 | 99.10 | 101.10 | -10.85 | -9.71% | 4 | 4 | 69.68% |
| SMCI241018P00800000 | 2024-07-02 12:07PM EDT | 800.00 | 109.00 | 104.20 | 105.80 | -8.20 | -7.00% | 2 | 82 | 69.50% |
| SMCI241018P00810000 | 2024-07-02 12:07PM EDT | 810.00 | 114.40 | 109.20 | 111.20 | -8.53 | -6.94% | 2 | 26 | 69.42% |
| SMCI241018P00820000 | 2024-07-02 12:02PM EDT | 820.00 | 119.10 | 114.70 | 117.90 | -6.30 | -5.02% | 3 | 19 | 69.78% |
| SMCI241018P00830000 | 2024-07-02 3:34PM EDT | 830.00 | 122.88 | 120.50 | 122.60 | -11.72 | -8.71% | 2 | 37 | 69.58% |
| SMCI241018P00840000 | 2024-07-02 12:07PM EDT | 840.00 | 131.50 | 126.20 | 127.70 | -9.23 | -6.56% | 2 | 10 | 69.40% |
| SMCI241018P00850000 | 2024-07-01 12:43PM EDT | 850.00 | 132.90 | 132.30 | 133.70 | -13.70 | -9.35% | 1 | 90 | 69.51% |
| SMCI241018P00860000 | 2024-07-02 12:07PM EDT | 860.00 | 143.50 | 137.80 | 140.00 | -25.25 | -14.96% | 1 | 11 | 69.48% |
| SMCI241018P00870000 | 2024-06-27 3:46PM EDT | 870.00 | 126.14 | 144.10 | 149.70 | 0.00 | - | 2 | 3 | 70.53% |
| SMCI241018P00880000 | 2024-06-28 1:19PM EDT | 880.00 | 154.25 | 147.90 | 152.40 | 0.00 | - | 1 | 18 | 68.90% |
| SMCI241018P00890000 | 2024-06-28 12:20PM EDT | 890.00 | 161.20 | 156.30 | 159.00 | 0.00 | - | 104 | 100 | 69.56% |
| SMCI241018P00900000 | 2024-07-02 3:14PM EDT | 900.00 | 166.00 | 160.10 | 165.00 | -24.80 | -13.00% | 4 | 114 | 68.72% |
| SMCI241018P00910000 | 2024-06-27 12:45PM EDT | 910.00 | 155.60 | 166.50 | 171.70 | 0.00 | - | 2 | 6 | 68.73% |
| SMCI241018P00920000 | 2024-06-20 2:33PM EDT | 920.00 | 150.81 | 172.60 | 180.60 | 0.00 | - | - | 1 | 69.20% |
| SMCI241018P00930000 | 2024-06-24 11:09AM EDT | 930.00 | 188.90 | 182.70 | 185.00 | 0.00 | - | 2 | 4 | 69.48% |
| SMCI241018P00940000 | 2024-07-02 11:02AM EDT | 940.00 | 189.07 | 184.60 | 195.00 | +0.57 | +0.30% | 1 | 3 | 68.98% |
| SMCI241018P00950000 | 2024-07-02 11:00AM EDT | 950.00 | 195.46 | 193.40 | 199.40 | +23.34 | +13.56% | 1 | 2 | 68.78% |
| SMCI241018P00960000 | 2024-06-20 11:42AM EDT | 960.00 | 157.00 | 198.60 | 206.80 | 0.00 | - | - | 2 | 68.36% |
| SMCI241018P00970000 | 2024-06-25 9:52AM EDT | 970.00 | 218.10 | 206.30 | 216.60 | 0.00 | - | 1 | 3 | 69.26% |
| SMCI241018P00980000 | 2024-06-25 9:49AM EDT | 980.00 | 225.92 | 213.50 | 224.20 | 0.00 | - | 2 | 4 | 69.36% |
| SMCI241018P00990000 | 2024-06-26 10:54AM EDT | 990.00 | 231.50 | 221.60 | 229.60 | 0.00 | - | 11 | 8 | 69.03% |
| SMCI241018P01000000 | 2024-06-20 1:54PM EDT | 1,000.00 | 207.50 | 227.60 | 237.10 | 0.00 | - | - | 1 | 68.65% |
| SMCI241018P01010000 | 2024-06-20 9:58AM EDT | 1,010.00 | 175.30 | 239.10 | 242.10 | 0.00 | - | - | 1 | 69.08% |
| SMCI241018P01030000 | 2024-06-20 10:39AM EDT | 1,030.00 | 194.10 | 249.70 | 257.30 | 0.00 | - | - | 1 | 67.70% |
| SMCI241018P01040000 | 2024-06-21 1:27PM EDT | 1,040.00 | 238.42 | 258.20 | 269.00 | 0.00 | - | 66 | 66 | 69.09% |
| SMCI241018P01070000 | 2024-06-20 10:38AM EDT | 1,070.00 | 219.00 | 281.60 | 292.50 | 0.00 | - | - | 0 | 68.96% |
| SMCI241018P01080000 | 2024-06-21 1:27PM EDT | 1,080.00 | 267.48 | 290.00 | 300.50 | 0.00 | - | 66 | 66 | 69.06% |
| SMCI241018P01100000 | 2024-06-20 3:59PM EDT | 1,100.00 | 273.00 | 307.50 | 312.60 | 0.00 | - | - | 0 | 68.12% |
| SMCI241018P01200000 | 2024-06-20 12:42PM EDT | 1,200.00 | 335.00 | 390.80 | 397.40 | 0.00 | - | - | 0 | 67.37% |
© 2024 Yahoo. Todos los derechos reservados.