Mercados españoles abiertos en 35 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0777 +0,0061 (+0,57%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.40 | 0.00 | - | - | 0 | 460.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 1.19 | 0.00 | - | - | 0 |
| 333.80 | 0.00 | - | - | 0 | 500.00 | 1.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 510.00 | 1.45 | 0.00 | - | 2 | 0 |
| 313.50 | 0.00 | - | 2 | 0 | 530.00 | 1.45 | 0.00 | - | 1 | 0 |
| 304.40 | 0.00 | - | 2 | 0 | 540.00 | 2.00 | 0.00 | - | - | 0 |
| 291.50 | 0.00 | - | - | 0 | 550.00 | 2.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 1 | 0 |
| 265.00 | 0.00 | - | - | 0 | 570.00 | 2.59 | 0.00 | - | 5 | 0 |
| 266.50 | 0.00 | - | - | 0 | 580.00 | 2.59 | 0.00 | - | 2 | 0 |
| 251.60 | 0.00 | - | - | 0 | 590.00 | 5.10 | 0.00 | - | 11 | 0 |
| 238.30 | 0.00 | - | 2 | 0 | 600.00 | 5.80 | 0.00 | - | 34 | 0 |
| 229.60 | 0.00 | - | - | 0 | 610.00 | 6.90 | 0.00 | - | 24 | 0 |
| 220.60 | 0.00 | - | - | 0 | 620.00 | 7.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 630.00 | 7.80 | 0.00 | - | 4 | 0 |
| 230.95 | 0.00 | - | - | 0 | 640.00 | 10.40 | 0.00 | - | 19 | 0 |
| 202.90 | 0.00 | - | 6 | 0 | 650.00 | 11.00 | 0.00 | - | 33 | 0 |
| 208.80 | 0.00 | - | - | 0 | 660.00 | 11.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 670.00 | 15.70 | 0.00 | - | 2 | 0 |
| 167.95 | 0.00 | - | 1 | 0 | 680.00 | 18.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 690.00 | 20.28 | 0.00 | - | 5 | 0 |
| 237.38 | 0.00 | - | - | 0 | 700.00 | 22.83 | 0.00 | - | 93 | 0 |
| 216.70 | 0.00 | - | 2 | 0 | 710.00 | 22.10 | 0.00 | - | 20 | 0 |
| 243.55 | 0.00 | - | - | 0 | 715.00 | 23.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 720.00 | 24.40 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 725.00 | 25.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 730.00 | 29.49 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 735.00 | 28.08 | 0.00 | - | 3 | 0 |
| 159.05 | 0.00 | - | - | 0 | 740.00 | 35.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 745.00 | 38.00 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 3 | 0 | 750.00 | 35.00 | 0.00 | - | 14 | 0 |
| 115.42 | 0.00 | - | 1 | 0 | 755.00 | 34.87 | 0.00 | - | 6 | 0 |
| 112.37 | 0.00 | - | 3 | 0 | 760.00 | 36.58 | 0.00 | - | 7 | 0 |
| 147.50 | 0.00 | - | 3 | 0 | 765.00 | 42.00 | 0.00 | - | 3 | 0 |
| 144.40 | 0.00 | - | 3 | 0 | 770.00 | 41.00 | 0.00 | - | 4 | 0 |
| 137.36 | 0.00 | - | - | 0 | 775.00 | 42.52 | 0.00 | - | 5 | 0 |
| 138.12 | 0.00 | - | 1 | 0 | 780.00 | 44.92 | 0.00 | - | 10 | 0 |
| 134.82 | 0.00 | - | 1 | 0 | 785.00 | 46.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 790.00 | 50.80 | 0.00 | - | 10 | 0 |
| 92.30 | 0.00 | - | 2 | 0 | 795.00 | 46.38 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 7 | 0 | 800.00 | 53.00 | 0.00 | - | 12 | 0 |
| 133.79 | 0.00 | - | - | 0 | 805.00 | 40.80 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 810.00 | 57.86 | 0.00 | - | 3 | 0 |
| 91.85 | 0.00 | - | 30 | 0 | 815.00 | 44.70 | 0.00 | - | 6 | 0 |
| 78.00 | 0.00 | - | 41 | 0 | 820.00 | 62.40 | 0.00 | - | 9 | 0 |
| 75.00 | 0.00 | - | 8 | 0 | 825.00 | 74.74 | 0.00 | - | 6 | 0 |
| 74.00 | 0.00 | - | 5 | 0 | 830.00 | 70.40 | 0.00 | - | 3 | 0 |
| 85.00 | 0.00 | - | 6 | 0 | 835.00 | 75.30 | 0.00 | - | 9 | 0 |
| 81.92 | 0.00 | - | 55 | 0 | 840.00 | 72.50 | 0.00 | - | 21 | 0 |
| 70.30 | 0.00 | - | 24 | 0 | 845.00 | 76.10 | 0.00 | - | 6 | 0 |
| 66.16 | 0.00 | - | 13 | 0 | 850.00 | 86.00 | 0.00 | - | 6 | 0 |
| 66.70 | 0.00 | - | 33 | 0 | 855.00 | 74.10 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 7 | 0 | 860.00 | 65.00 | 0.00 | - | 3 | 0 |
| 71.19 | 0.00 | - | 7 | 0 | 865.00 | 89.20 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 7 | 0 | 870.00 | 84.00 | 0.00 | - | 6 | 0 |
| 62.62 | 0.00 | - | 3 | 0 | 875.00 | 79.13 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 8 | 0 | 880.00 | 102.60 | 0.00 | - | 5 | 0 |
| 75.80 | 0.00 | - | 5 | 0 | 885.00 | 85.50 | 0.00 | - | 1 | 0 |
| 66.04 | 0.00 | - | 3 | 0 | 890.00 | 100.00 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 895.00 | 106.78 | 0.00 | - | 1 | 0 |
| 48.43 | 0.00 | - | 34 | 0 | 900.00 | 117.50 | 0.00 | - | 4 | 0 |
| 62.50 | 0.00 | - | 3 | 0 | 905.00 | 94.27 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 7 | 0 | 910.00 | 120.35 | 0.00 | - | 4 | 0 |
| 56.13 | 0.00 | - | 3 | 0 | 915.00 | 76.15 | 0.00 | - | - | 0 |
| 51.45 | 0.00 | - | 7 | 0 | 920.00 | 99.50 | 0.00 | - | 3 | 0 |
| 51.05 | 0.00 | - | 2 | 0 | 925.00 | 144.90 | 0.00 | - | 3 | 0 |
| 41.67 | 0.00 | - | 3 | 0 | 930.00 | 133.95 | 0.00 | - | 9 | 0 |
| 44.65 | 0.00 | - | 7 | 0 | 935.00 | 123.60 | 0.00 | - | 5 | 0 |
| 45.70 | 0.00 | - | 3 | 0 | 940.00 | 121.58 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 36.59 | 0.00 | - | 24 | 0 | 950.00 | 118.99 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | - | 0 | 955.00 | 124.00 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 960.00 | 150.90 | 0.00 | - | 1 | 0 |
| 43.44 | 0.00 | - | 1 | 0 | 965.00 | 91.55 | 0.00 | - | - | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 0 | 975.00 | 170.00 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 980.00 | 185.69 | 0.00 | - | 1 | 0 |
| 50.83 | 0.00 | - | 5 | 0 | 985.00 | 189.46 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 990.00 | 180.60 | 0.00 | - | 5 | 0 |
| 37.08 | 0.00 | - | 1 | 0 | 995.00 | 186.61 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 73 | 0 | 1,000.00 | 194.80 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 1,010.00 | 173.70 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 1,030.00 | 171.05 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 1,040.00 | 167.05 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 49 | 0 | 1,050.00 | 208.00 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 0 | 1,070.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 0 | 1,080.00 | 234.94 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 1,090.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 43 | 0 | 1,100.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 6 | 0 | 1,110.00 | 226.11 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 6 | 0 | 1,120.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 0 | 1,160.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 32 | 0 | 1,200.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 0 | 1,220.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 0 | 1,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 0 | 1,360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 0 | 1,380.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | - | 0 | 1,480.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.