Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.465,77 +391,08 (+0,98%) Dólar/Euro
1,0747 -0,0002 (-0,02%) Petróleo Brent
86,66 +0,42 (+0,49%) Bitcoin EUR
56.648,29 -2.103,68 (-3,58%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802C00460000 | 2024-06-24 3:28PM EDT | 460.00 | 382.40 | 378.00 | 382.90 | 0.00 | - | - | 1 | 116.63% |
| SMCI240802C00500000 | 2024-06-24 3:55PM EDT | 500.00 | 333.80 | 338.70 | 343.10 | 0.00 | - | - | 2 | 104.99% |
| SMCI240802C00530000 | 2024-06-28 12:14PM EDT | 530.00 | 313.50 | 308.90 | 313.50 | 0.00 | - | 2 | 1 | 96.29% |
| SMCI240802C00540000 | 2024-06-28 12:13PM EDT | 540.00 | 304.40 | 299.20 | 304.10 | 0.00 | - | 2 | 1 | 95.06% |
| SMCI240802C00550000 | 2024-06-24 3:42PM EDT | 550.00 | 291.50 | 289.80 | 293.70 | 0.00 | - | - | 2 | 92.16% |
| SMCI240802C00570000 | 2024-06-24 2:40PM EDT | 570.00 | 265.00 | 270.10 | 275.00 | 0.00 | - | - | 1 | 88.77% |
| SMCI240802C00580000 | 2024-06-24 3:04PM EDT | 580.00 | 266.50 | 260.50 | 265.40 | 0.00 | - | - | 2 | 86.93% |
| SMCI240802C00590000 | 2024-06-24 2:52PM EDT | 590.00 | 251.60 | 251.00 | 255.90 | 0.00 | - | - | 1 | 85.33% |
| SMCI240802C00600000 | 2024-06-24 2:40PM EDT | 600.00 | 238.30 | 241.90 | 246.20 | 0.00 | - | 2 | 2 | 83.94% |
| SMCI240802C00610000 | 2024-06-24 2:40PM EDT | 610.00 | 229.60 | 232.20 | 237.20 | 0.00 | - | - | 1 | 82.54% |
| SMCI240802C00620000 | 2024-06-24 2:40PM EDT | 620.00 | 220.60 | 222.90 | 227.90 | 0.00 | - | - | 1 | 81.14% |
| SMCI240802C00640000 | 2024-06-27 11:34AM EDT | 640.00 | 230.95 | 204.80 | 209.60 | 0.00 | - | - | 1 | 78.88% |
| SMCI240802C00650000 | 2024-06-28 12:13PM EDT | 650.00 | 202.90 | 196.30 | 200.70 | 0.00 | - | 6 | 3 | 78.36% |
| SMCI240802C00660000 | 2024-07-02 10:57AM EDT | 660.00 | 202.10 | 187.20 | 191.60 | -6.70 | -3.21% | 3 | 1 | 76.77% |
| SMCI240802C00680000 | 2024-06-28 12:40PM EDT | 680.00 | 167.95 | 170.80 | 174.90 | 0.00 | - | 1 | 1 | 76.20% |
| SMCI240802C00700000 | 2024-07-02 10:06AM EDT | 700.00 | 156.50 | 154.90 | 158.50 | -80.88 | -34.07% | 1 | 1 | 75.21% |
| SMCI240802C00710000 | 2024-06-17 12:51PM EDT | 710.00 | 216.70 | 146.90 | 151.30 | 0.00 | - | 2 | 1 | 75.06% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 715.00 | 243.55 | 143.20 | 147.60 | 0.00 | - | - | 1 | 75.03% |
| SMCI240802C00740000 | 2024-06-17 9:30AM EDT | 740.00 | 125.25 | 125.30 | 129.20 | -33.80 | -21.25% | 1 | 1 | 74.28% |
| SMCI240802C00750000 | 2024-07-01 1:01PM EDT | 750.00 | 104.55 | 118.90 | 122.90 | 0.00 | - | 2 | 8 | 74.67% |
| SMCI240802C00755000 | 2024-06-28 12:47PM EDT | 755.00 | 115.42 | 115.30 | 119.20 | 0.00 | - | 1 | 1 | 74.17% |
| SMCI240802C00760000 | 2024-06-28 12:47PM EDT | 760.00 | 112.37 | 112.50 | 116.10 | 0.00 | - | 3 | 4 | 74.47% |
| SMCI240802C00765000 | 2024-06-13 3:26PM EDT | 765.00 | 147.50 | 109.40 | 113.00 | 0.00 | - | 3 | 3 | 74.50% |
| SMCI240802C00770000 | 2024-07-01 3:36PM EDT | 770.00 | 96.00 | 106.00 | 109.90 | 0.00 | - | 1 | 4 | 74.30% |
| SMCI240802C00775000 | 2024-07-01 3:35PM EDT | 775.00 | 89.00 | 103.40 | 107.00 | -4.50 | -4.81% | 1 | 6 | 74.61% |
| SMCI240802C00780000 | 2024-07-01 2:45PM EDT | 780.00 | 89.40 | 100.10 | 104.00 | 0.00 | - | 16 | 10 | 74.39% |
| SMCI240802C00785000 | 2024-07-02 10:30AM EDT | 785.00 | 98.90 | 97.20 | 101.10 | +14.10 | +16.63% | 3 | 20 | 74.39% |
| SMCI240802C00795000 | 2024-07-02 2:23PM EDT | 795.00 | 91.98 | 92.00 | 95.30 | +7.53 | +8.92% | 3 | 11 | 74.53% |
| SMCI240802C00800000 | 2024-07-02 1:38PM EDT | 800.00 | 88.10 | 89.40 | 92.70 | +1.20 | +1.38% | 10 | 24 | 74.67% |
| SMCI240802C00805000 | 2024-07-02 2:17PM EDT | 805.00 | 86.10 | 86.80 | 90.40 | +9.40 | +12.26% | 5 | 8 | 74.91% |
| SMCI240802C00810000 | 2024-07-02 11:41AM EDT | 810.00 | 83.60 | 84.10 | 87.80 | +9.60 | +12.97% | 35 | 34 | 74.87% |
| SMCI240802C00815000 | 2024-07-02 10:17AM EDT | 815.00 | 80.60 | 81.60 | 85.40 | +7.95 | +10.94% | 4 | 41 | 74.98% |
| SMCI240802C00820000 | 2024-07-02 2:30PM EDT | 820.00 | 80.50 | 79.10 | 82.90 | +8.74 | +12.18% | 18 | 55 | 74.98% |
| SMCI240802C00825000 | 2024-07-02 9:57AM EDT | 825.00 | 81.00 | 76.80 | 80.70 | +11.50 | +16.55% | 22 | 33 | 75.18% |
| SMCI240802C00830000 | 2024-07-02 3:29PM EDT | 830.00 | 74.02 | 74.40 | 78.40 | +11.40 | +18.21% | 33 | 23 | 75.22% |
| SMCI240802C00835000 | 2024-07-02 3:33PM EDT | 835.00 | 73.10 | 72.80 | 75.50 | +7.80 | +11.94% | 30 | 47 | 75.31% |
| SMCI240802C00840000 | 2024-07-02 3:29PM EDT | 840.00 | 69.67 | 70.50 | 72.90 | +6.67 | +10.59% | 19 | 83 | 75.13% |
| SMCI240802C00845000 | 2024-07-02 3:59PM EDT | 845.00 | 69.39 | 68.40 | 71.20 | +9.47 | +15.80% | 13 | 40 | 75.46% |
| SMCI240802C00850000 | 2024-07-02 3:21PM EDT | 850.00 | 65.70 | 66.60 | 68.90 | +6.53 | +11.04% | 27 | 113 | 75.59% |
| SMCI240802C00855000 | 2024-07-01 3:59PM EDT | 855.00 | 63.10 | 64.20 | 66.70 | +6.37 | +11.23% | 5 | 59 | 75.40% |
| SMCI240802C00860000 | 2024-07-01 12:49PM EDT | 860.00 | 60.20 | 62.20 | 64.70 | +5.35 | +9.75% | 1 | 21 | 75.47% |
| SMCI240802C00865000 | 2024-07-02 3:00PM EDT | 865.00 | 58.70 | 60.20 | 62.70 | +4.70 | +8.70% | 1 | 113 | 75.49% |
| SMCI240802C00870000 | 2024-07-02 2:23PM EDT | 870.00 | 58.54 | 58.30 | 60.80 | +8.54 | +17.08% | 6 | 31 | 75.55% |
| SMCI240802C00875000 | 2024-07-02 3:00PM EDT | 875.00 | 55.10 | 56.50 | 58.90 | +5.80 | +11.76% | 32 | 16 | 75.62% |
| SMCI240802C00880000 | 2024-07-02 12:01PM EDT | 880.00 | 55.10 | 54.60 | 57.50 | +9.96 | +22.06% | 2 | 36 | 75.84% |
| SMCI240802C00885000 | 2024-07-02 12:01PM EDT | 885.00 | 53.35 | 52.90 | 55.40 | +10.41 | +24.24% | 4 | 10 | 75.76% |
| SMCI240802C00890000 | 2024-07-02 11:29AM EDT | 890.00 | 56.05 | 51.20 | 53.70 | +10.55 | +23.19% | 2 | 13 | 75.83% |
| SMCI240802C00895000 | 2024-07-02 9:48AM EDT | 895.00 | 50.00 | 49.50 | 52.10 | +5.43 | +12.18% | 2 | 4 | 75.91% |
| SMCI240802C00900000 | 2024-07-02 3:41PM EDT | 900.00 | 47.88 | 48.10 | 50.30 | +3.81 | +8.65% | 84 | 159 | 75.99% |
| SMCI240802C00905000 | 2024-07-02 2:34PM EDT | 905.00 | 46.27 | 46.60 | 48.90 | -16.23 | -25.97% | 8 | 5 | 76.18% |
| SMCI240802C00910000 | 2024-07-02 3:55PM EDT | 910.00 | 46.20 | 45.60 | 47.00 | +6.61 | +16.70% | 21 | 19 | 76.32% |
| SMCI240802C00915000 | 2024-07-02 2:34PM EDT | 915.00 | 43.32 | 44.20 | 45.60 | +3.32 | +8.30% | 8 | 4 | 76.48% |
| SMCI240802C00920000 | 2024-07-01 3:39PM EDT | 920.00 | 38.48 | 42.80 | 44.10 | 0.00 | - | 9 | 32 | 76.54% |
| SMCI240802C00925000 | 2024-07-02 9:35AM EDT | 925.00 | 37.30 | 41.40 | 42.80 | -0.90 | -2.36% | 1 | 9 | 76.66% |
| SMCI240802C00930000 | 2024-07-02 1:29PM EDT | 930.00 | 38.80 | 40.10 | 41.40 | +3.20 | +8.99% | 3 | 19 | 76.74% |
| SMCI240802C00935000 | 2024-07-01 9:40AM EDT | 935.00 | 32.47 | 38.80 | 40.20 | 0.00 | - | 2 | 15 | 76.88% |
| SMCI240802C00940000 | 2024-07-02 10:56AM EDT | 940.00 | 42.19 | 37.30 | 38.90 | +9.24 | +28.04% | 1 | 30 | 76.82% |
| SMCI240802C00945000 | 2024-07-02 10:58AM EDT | 945.00 | 40.76 | 36.30 | 37.70 | +4.71 | +13.07% | 6 | 9 | 77.05% |
| SMCI240802C00950000 | 2024-07-02 3:43PM EDT | 950.00 | 34.79 | 35.20 | 36.50 | +2.89 | +9.06% | 23 | 54 | 77.18% |
| SMCI240802C00955000 | 2024-06-26 12:48PM EDT | 955.00 | 34.80 | 34.00 | 35.40 | 0.00 | - | - | 3 | 77.28% |
| SMCI240802C00960000 | 2024-07-02 12:39PM EDT | 960.00 | 34.21 | 32.90 | 34.30 | -12.99 | -27.52% | 1 | 30 | 77.39% |
| SMCI240802C00965000 | 2024-06-25 2:45PM EDT | 965.00 | 43.44 | 31.90 | 33.20 | 0.00 | - | 1 | 2 | 77.52% |
| SMCI240802C00970000 | 2024-07-02 1:36PM EDT | 970.00 | 30.34 | 30.90 | 32.20 | +4.34 | +16.69% | 6 | 12 | 77.67% |
| SMCI240802C00975000 | 2024-07-02 11:49AM EDT | 975.00 | 31.72 | 29.90 | 31.20 | -3.48 | -9.89% | 1 | 30 | 77.78% |
| SMCI240802C00980000 | 2024-07-01 3:49PM EDT | 980.00 | 25.75 | 28.90 | 30.10 | 0.00 | - | 9 | 28 | 77.80% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 985.00 | 50.83 | 28.00 | 29.30 | 0.00 | - | 5 | 12 | 78.02% |
| SMCI240802C00990000 | 2024-07-01 11:03AM EDT | 990.00 | 24.59 | 27.10 | 28.30 | 0.00 | - | 1 | 5 | 78.09% |
| SMCI240802C00995000 | 2024-06-28 11:23AM EDT | 995.00 | 37.08 | 26.30 | 27.40 | 0.00 | - | 1 | 11 | 78.24% |
| SMCI240802C01000000 | 2024-07-02 3:34PM EDT | 1,000.00 | 26.20 | 25.50 | 26.50 | +3.40 | +14.91% | 42 | 267 | 78.37% |
| SMCI240802C01010000 | 2024-07-01 10:36AM EDT | 1,010.00 | 21.50 | 23.90 | 25.00 | 0.00 | - | 2 | 27 | 78.70% |
| SMCI240802C01020000 | 2024-07-02 10:42AM EDT | 1,020.00 | 23.59 | 22.50 | 23.50 | +2.59 | +12.33% | 2 | 19 | 79.04% |
| SMCI240802C01030000 | 2024-07-01 2:55PM EDT | 1,030.00 | 19.51 | 21.00 | 22.20 | 0.00 | - | 1 | 5 | 79.32% |
| SMCI240802C01040000 | 2024-07-01 9:43AM EDT | 1,040.00 | 16.50 | 19.80 | 21.00 | 0.00 | - | 2 | 5 | 79.76% |
| SMCI240802C01050000 | 2024-07-02 1:06PM EDT | 1,050.00 | 19.50 | 18.70 | 19.60 | +2.15 | +12.39% | 20 | 105 | 80.02% |
| SMCI240802C01060000 | 2024-07-01 3:45PM EDT | 1,060.00 | 16.50 | 17.70 | 18.70 | 0.00 | - | 2 | 16 | 80.61% |
| SMCI240802C01070000 | 2024-07-02 3:58PM EDT | 1,070.00 | 17.10 | 16.60 | 17.60 | +1.50 | +9.62% | 3 | 30 | 80.87% |
| SMCI240802C01080000 | 2024-07-02 3:01PM EDT | 1,080.00 | 15.82 | 15.70 | 16.70 | +0.92 | +6.17% | 5 | 18 | 81.35% |
| SMCI240802C01090000 | 2024-07-02 3:57PM EDT | 1,090.00 | 15.30 | 14.80 | 15.80 | -7.80 | -33.77% | 3 | 2 | 81.73% |
| SMCI240802C01100000 | 2024-07-02 3:04PM EDT | 1,100.00 | 14.50 | 14.10 | 14.90 | +1.09 | +8.13% | 30 | 85 | 82.19% |
| SMCI240802C01110000 | 2024-07-02 1:14PM EDT | 1,110.00 | 14.10 | 13.20 | 14.20 | +3.03 | +27.37% | 1 | 5 | 82.56% |
| SMCI240802C01120000 | 2024-07-01 9:30AM EDT | 1,120.00 | 13.99 | 12.60 | 13.50 | 0.00 | - | 2 | 6 | 83.11% |
| SMCI240802C01140000 | 2024-07-02 12:11PM EDT | 1,140.00 | 11.90 | 11.40 | 12.20 | -0.50 | -4.03% | 2 | 12 | 84.09% |
| SMCI240802C01160000 | 2024-07-01 3:18PM EDT | 1,160.00 | 13.10 | 10.30 | 11.10 | +2.47 | +23.24% | 1 | 8 | 85.06% |
| SMCI240802C01180000 | 2024-07-01 1:27PM EDT | 1,180.00 | 10.00 | 9.40 | 10.20 | 0.00 | - | 1 | 16 | 86.19% |
| SMCI240802C01200000 | 2024-07-02 1:49PM EDT | 1,200.00 | 8.90 | 8.60 | 9.30 | -0.23 | -2.52% | 72 | 341 | 87.20% |
| SMCI240802C01220000 | 2024-07-01 1:57PM EDT | 1,220.00 | 8.67 | 7.80 | 8.50 | 0.00 | - | 213 | 224 | 88.09% |
| SMCI240802C01240000 | 2024-07-02 11:11AM EDT | 1,240.00 | 9.30 | 7.10 | 7.90 | +1.80 | +24.00% | 1 | 18 | 89.14% |
| SMCI240802C01260000 | 2024-06-28 11:30AM EDT | 1,260.00 | 7.90 | 6.50 | 7.20 | -2.00 | -20.20% | 1 | 4 | 89.99% |
| SMCI240802C01280000 | 2024-07-02 1:17PM EDT | 1,280.00 | 6.40 | 6.00 | 6.80 | -0.50 | -7.25% | 2 | 14 | 91.22% |
| SMCI240802C01300000 | 2024-07-02 3:33PM EDT | 1,300.00 | 5.80 | 5.50 | 6.20 | -0.50 | -7.94% | 2 | 29 | 91.99% |
| SMCI240802C01320000 | 2024-06-28 11:11AM EDT | 1,320.00 | 8.50 | 5.10 | 5.80 | 0.00 | - | 2 | 11 | 93.06% |
| SMCI240802C01340000 | 2024-07-01 11:20AM EDT | 1,340.00 | 6.20 | 4.70 | 5.30 | 0.00 | - | 2 | 8 | 93.81% |
| SMCI240802C01360000 | 2024-07-01 3:49PM EDT | 1,360.00 | 4.95 | 4.30 | 4.90 | 0.00 | - | 1 | 11 | 94.57% |
| SMCI240802C01380000 | 2024-07-02 2:52PM EDT | 1,380.00 | 4.06 | 4.00 | 4.70 | -0.54 | -11.74% | 2 | 45 | 95.76% |
| SMCI240802C01400000 | 2024-07-02 11:04AM EDT | 1,400.00 | 5.20 | 3.70 | 4.30 | +0.90 | +20.93% | 5 | 25 | 96.44% |
| SMCI240802C01420000 | 2024-07-01 12:20PM EDT | 1,420.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 3 | 97.17% |
| SMCI240802C01460000 | 2024-06-26 10:57AM EDT | 1,460.00 | 4.70 | 2.90 | 3.50 | 0.00 | - | 1 | 2 | 98.72% |
| SMCI240802C01480000 | 2024-06-25 11:29AM EDT | 1,480.00 | 5.71 | 2.70 | 3.00 | 0.00 | - | - | 1 | 98.77% |
| SMCI240802C01500000 | 2024-07-02 3:04PM EDT | 1,500.00 | 2.75 | 2.80 | 3.10 | -0.36 | -11.58% | 12 | 20 | 101.17% |
| SMCI240802C01520000 | 2024-07-01 2:50PM EDT | 1,520.00 | 3.60 | 2.30 | 2.70 | +0.55 | +18.03% | 1 | 12 | 100.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802P00460000 | 2024-07-01 3:34PM EDT | 460.00 | 0.85 | 0.45 | 0.85 | 0.00 | - | 6 | 31 | 90.53% |
| SMCI240802P00470000 | 2024-06-28 1:25PM EDT | 470.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 88.43% |
| SMCI240802P00490000 | 2024-07-01 2:24PM EDT | 490.00 | 1.12 | 0.60 | 1.05 | 0.00 | - | 1 | 2 | 84.55% |
| SMCI240802P00500000 | 2024-07-02 10:08AM EDT | 500.00 | 1.00 | 0.70 | 1.10 | -0.36 | -26.47% | 1 | 16 | 82.69% |
| SMCI240802P00510000 | 2024-06-28 3:21PM EDT | 510.00 | 1.45 | 0.75 | 1.25 | 0.00 | - | 2 | 2 | 81.08% |
| SMCI240802P00530000 | 2024-07-02 3:53PM EDT | 530.00 | 1.20 | 1.05 | 1.50 | -0.90 | -42.86% | 1 | 4 | 78.32% |
| SMCI240802P00540000 | 2024-07-02 11:28AM EDT | 540.00 | 1.70 | 1.20 | 1.70 | -0.30 | -15.00% | 1 | 1 | 77.08% |
| SMCI240802P00550000 | 2024-07-01 3:34PM EDT | 550.00 | 2.77 | 1.40 | 1.90 | 0.00 | - | 7 | 17 | 75.87% |
| SMCI240802P00560000 | 2024-07-02 3:56PM EDT | 560.00 | 1.95 | 1.60 | 2.20 | -1.14 | -36.89% | 7 | 22 | 74.84% |
| SMCI240802P00570000 | 2024-07-01 2:26PM EDT | 570.00 | 3.50 | 1.95 | 2.55 | 0.00 | - | 3 | 7 | 74.23% |
| SMCI240802P00580000 | 2024-07-01 2:14PM EDT | 580.00 | 4.20 | 2.30 | 2.95 | 0.00 | - | 2 | 12 | 73.47% |
| SMCI240802P00590000 | 2024-07-02 2:41PM EDT | 590.00 | 3.31 | 2.80 | 3.50 | -1.73 | -34.33% | 5 | 22 | 73.18% |
| SMCI240802P00600000 | 2024-07-02 3:07PM EDT | 600.00 | 3.85 | 3.30 | 3.90 | -1.93 | -33.39% | 60 | 65 | 72.24% |
| SMCI240802P00610000 | 2024-07-02 3:25PM EDT | 610.00 | 4.50 | 3.80 | 4.50 | -2.18 | -32.63% | 5 | 27 | 71.47% |
| SMCI240802P00620000 | 2024-07-02 3:06PM EDT | 620.00 | 5.32 | 4.50 | 5.30 | -2.68 | -33.50% | 8 | 28 | 71.14% |
| SMCI240802P00630000 | 2024-07-01 1:28PM EDT | 630.00 | 8.60 | 5.30 | 6.10 | 0.00 | - | 3 | 27 | 70.66% |
| SMCI240802P00640000 | 2024-07-02 3:30PM EDT | 640.00 | 7.15 | 6.30 | 7.00 | -3.20 | -30.92% | 16 | 44 | 70.31% |
| SMCI240802P00650000 | 2024-07-02 3:57PM EDT | 650.00 | 7.75 | 7.40 | 8.10 | -4.10 | -34.60% | 26 | 101 | 70.03% |
| SMCI240802P00660000 | 2024-07-02 11:10AM EDT | 660.00 | 9.15 | 8.60 | 9.40 | -3.75 | -29.07% | 1 | 22 | 69.79% |
| SMCI240802P00670000 | 2024-07-02 3:57PM EDT | 670.00 | 10.35 | 10.00 | 10.90 | -5.18 | -33.35% | 5 | 57 | 69.65% |
| SMCI240802P00680000 | 2024-07-02 3:40PM EDT | 680.00 | 12.50 | 11.60 | 12.50 | -5.18 | -29.30% | 2 | 39 | 69.48% |
| SMCI240802P00690000 | 2024-07-02 3:39PM EDT | 690.00 | 14.00 | 13.50 | 14.40 | -6.70 | -32.37% | 16 | 27 | 69.54% |
| SMCI240802P00700000 | 2024-07-02 3:15PM EDT | 700.00 | 17.05 | 15.80 | 16.30 | -5.78 | -25.32% | 34 | 190 | 69.59% |
| SMCI240802P00710000 | 2024-07-02 3:49PM EDT | 710.00 | 18.75 | 17.70 | 18.70 | -7.40 | -28.30% | 35 | 59 | 69.39% |
| SMCI240802P00715000 | 2024-07-02 3:49PM EDT | 715.00 | 19.99 | 18.90 | 19.90 | -11.18 | -35.87% | 15 | 73 | 69.36% |
| SMCI240802P00720000 | 2024-07-02 12:07PM EDT | 720.00 | 23.03 | 20.30 | 21.20 | -5.55 | -19.42% | 18 | 49 | 69.48% |
| SMCI240802P00725000 | 2024-07-02 2:20PM EDT | 725.00 | 23.38 | 21.60 | 22.60 | -7.79 | -24.99% | 12 | 22 | 69.51% |
| SMCI240802P00730000 | 2024-07-02 3:43PM EDT | 730.00 | 24.31 | 22.70 | 24.00 | -8.69 | -26.33% | 620 | 49 | 69.32% |
| SMCI240802P00735000 | 2024-07-02 3:34PM EDT | 735.00 | 25.69 | 24.20 | 25.50 | -2.39 | -8.51% | 14 | 6 | 69.41% |
| SMCI240802P00740000 | 2024-07-02 3:43PM EDT | 740.00 | 27.45 | 25.70 | 27.00 | -8.92 | -24.53% | 589 | 24 | 69.41% |
| SMCI240802P00745000 | 2024-07-02 3:07PM EDT | 745.00 | 30.10 | 27.30 | 28.60 | -17.12 | -36.26% | 28 | 19 | 69.47% |
| SMCI240802P00750000 | 2024-07-02 3:15PM EDT | 750.00 | 31.50 | 29.10 | 30.20 | -7.40 | -19.02% | 23 | 70 | 69.57% |
| SMCI240802P00755000 | 2024-07-01 2:44PM EDT | 755.00 | 41.64 | 30.70 | 32.00 | 0.00 | - | 19 | 43 | 69.60% |
| SMCI240802P00760000 | 2024-07-02 12:13PM EDT | 760.00 | 37.95 | 32.70 | 33.80 | -7.05 | -15.67% | 3 | 48 | 69.80% |
| SMCI240802P00765000 | 2024-07-02 11:05AM EDT | 765.00 | 34.64 | 35.00 | 35.70 | -19.83 | -36.41% | 1 | 10 | 70.15% |
| SMCI240802P00770000 | 2024-07-02 3:49PM EDT | 770.00 | 40.12 | 36.30 | 37.60 | -8.97 | -18.27% | 1 | 34 | 69.84% |
| SMCI240802P00775000 | 2024-07-01 12:49PM EDT | 775.00 | 41.90 | 38.30 | 39.60 | -9.29 | -18.15% | 1 | 36 | 69.93% |
| SMCI240802P00780000 | 2024-07-02 9:48AM EDT | 780.00 | 43.80 | 40.50 | 41.70 | -9.50 | -17.82% | 4 | 20 | 70.11% |
| SMCI240802P00785000 | 2024-07-01 12:43PM EDT | 785.00 | 56.70 | 42.50 | 43.80 | 0.00 | - | 4 | 18 | 70.12% |
| SMCI240802P00790000 | 2024-07-02 12:20PM EDT | 790.00 | 48.96 | 44.80 | 46.00 | -8.64 | -15.00% | 11 | 63 | 70.27% |
| SMCI240802P00795000 | 2024-07-02 3:49PM EDT | 795.00 | 50.61 | 46.90 | 48.20 | -12.54 | -19.86% | 1 | 54 | 70.25% |
| SMCI240802P00800000 | 2024-07-02 12:56PM EDT | 800.00 | 52.65 | 49.30 | 50.50 | -10.35 | -16.43% | 27 | 61 | 70.38% |
| SMCI240802P00805000 | 2024-07-02 3:54PM EDT | 805.00 | 53.00 | 51.80 | 52.90 | -14.00 | -20.90% | 2 | 11 | 70.54% |
| SMCI240802P00810000 | 2024-07-02 3:07PM EDT | 810.00 | 57.90 | 53.80 | 56.10 | -9.60 | -14.22% | 9 | 12 | 70.81% |
| SMCI240802P00815000 | 2024-07-02 12:07PM EDT | 815.00 | 62.70 | 56.20 | 58.50 | -8.20 | -11.57% | 9 | 8 | 70.79% |
| SMCI240802P00820000 | 2024-07-02 11:00AM EDT | 820.00 | 59.90 | 58.30 | 61.10 | -15.05 | -20.08% | 1 | 16 | 70.66% |
| SMCI240802P00825000 | 2024-07-02 3:59PM EDT | 825.00 | 62.90 | 60.90 | 63.70 | -15.20 | -19.46% | 5 | 37 | 70.72% |
| SMCI240802P00830000 | 2024-07-02 3:59PM EDT | 830.00 | 66.60 | 64.10 | 66.30 | -14.50 | -17.88% | 13 | 9 | 71.04% |
| SMCI240802P00835000 | 2024-07-02 11:10AM EDT | 835.00 | 66.00 | 66.30 | 69.10 | -15.50 | -19.02% | 15 | 13 | 70.89% |
| SMCI240802P00840000 | 2024-06-28 3:13PM EDT | 840.00 | 72.50 | 69.10 | 71.90 | 0.00 | - | 21 | 20 | 70.98% |
| SMCI240802P00845000 | 2024-07-01 9:52AM EDT | 845.00 | 115.50 | 71.90 | 74.70 | 0.00 | - | 1 | 17 | 71.01% |
| SMCI240802P00850000 | 2024-07-02 12:15PM EDT | 850.00 | 82.08 | 74.90 | 77.40 | -36.92 | -31.03% | 2 | 130 | 71.04% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 855.00 | 74.10 | 78.20 | 80.60 | 0.00 | - | 3 | 1 | 71.42% |
| SMCI240802P00860000 | 2024-07-02 2:51PM EDT | 860.00 | 85.65 | 80.60 | 83.60 | +20.65 | +31.77% | 1 | 14 | 71.18% |
| SMCI240802P00865000 | 2024-07-01 10:05AM EDT | 865.00 | 115.00 | 83.70 | 86.60 | 0.00 | - | 2 | 5 | 71.25% |
| SMCI240802P00870000 | 2024-07-02 11:20AM EDT | 870.00 | 88.00 | 86.70 | 89.70 | +4.00 | +4.76% | 4 | 10 | 71.25% |
| SMCI240802P00875000 | 2024-07-01 2:15PM EDT | 875.00 | 106.38 | 89.90 | 92.80 | 0.00 | - | 9 | 13 | 71.31% |
| SMCI240802P00880000 | 2024-06-28 12:53PM EDT | 880.00 | 102.60 | 93.50 | 96.00 | 0.00 | - | 5 | 12 | 71.57% |
| SMCI240802P00885000 | 2024-06-28 10:36AM EDT | 885.00 | 85.50 | 95.80 | 100.00 | 0.00 | - | 1 | 3 | 71.52% |
| SMCI240802P00890000 | 2024-07-01 3:25PM EDT | 890.00 | 120.00 | 99.10 | 103.20 | 0.00 | - | 2 | 32 | 71.53% |
| SMCI240802P00895000 | 2024-07-01 2:32PM EDT | 895.00 | 122.10 | 103.30 | 106.70 | 0.00 | - | 6 | 10 | 72.11% |
| SMCI240802P00900000 | 2024-07-02 2:19PM EDT | 900.00 | 111.10 | 105.60 | 109.70 | -14.70 | -11.69% | 1 | 40 | 71.37% |
| SMCI240802P00905000 | 2024-06-28 10:21AM EDT | 905.00 | 94.27 | 109.20 | 113.50 | 0.00 | - | 2 | 5 | 71.70% |
| SMCI240802P00910000 | 2024-06-25 2:48PM EDT | 910.00 | 120.35 | 112.80 | 117.00 | 0.00 | - | 4 | 8 | 71.82% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 915.00 | 76.15 | 116.30 | 120.30 | 0.00 | - | - | 3 | 71.72% |
| SMCI240802P00920000 | 2024-06-28 9:47AM EDT | 920.00 | 99.50 | 119.80 | 124.10 | 0.00 | - | 3 | 37 | 71.85% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 925.00 | 144.90 | 124.00 | 128.10 | 0.00 | - | 3 | 11 | 72.43% |
| SMCI240802P00930000 | 2024-07-02 12:34PM EDT | 930.00 | 134.25 | 127.30 | 131.40 | +0.30 | +0.22% | 10 | 11 | 72.08% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 935.00 | 123.60 | 130.80 | 135.10 | 0.00 | - | 5 | 7 | 72.02% |
| SMCI240802P00940000 | 2024-06-21 9:44AM EDT | 940.00 | 121.58 | 134.10 | 138.90 | 0.00 | - | 2 | 4 | 71.84% |
| SMCI240802P00950000 | 2024-07-02 3:36PM EDT | 950.00 | 145.90 | 142.60 | 146.50 | +26.91 | +22.62% | 5 | 8 | 72.45% |
| SMCI240802P00955000 | 2024-06-27 2:49PM EDT | 955.00 | 124.00 | 146.20 | 150.40 | 0.00 | - | 1 | 1 | 72.37% |
| SMCI240802P00960000 | 2024-06-28 2:11PM EDT | 960.00 | 150.90 | 150.20 | 154.60 | 0.00 | - | 1 | 1 | 72.66% |
| SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 965.00 | 91.55 | 154.10 | 158.50 | 0.00 | - | - | 1 | 72.68% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 975.00 | 170.00 | 162.00 | 166.50 | 0.00 | - | 1 | 1 | 72.76% |
| SMCI240802P00980000 | 2024-06-25 9:40AM EDT | 980.00 | 185.69 | 166.20 | 170.60 | 0.00 | - | 1 | 2 | 72.96% |
| SMCI240802P00985000 | 2024-06-25 9:40AM EDT | 985.00 | 189.46 | 170.20 | 174.70 | 0.00 | - | - | 1 | 72.99% |
| SMCI240802P00990000 | 2024-06-24 10:29AM EDT | 990.00 | 180.60 | 173.70 | 178.70 | 0.00 | - | 5 | 15 | 72.59% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 995.00 | 186.61 | 177.80 | 182.80 | 0.00 | - | 1 | 2 | 72.60% |
| SMCI240802P01000000 | 2024-07-02 3:36PM EDT | 1,000.00 | 185.90 | 182.40 | 186.80 | -8.90 | -4.57% | 5 | 7 | 72.84% |
| SMCI240802P01010000 | 2024-06-21 9:58AM EDT | 1,010.00 | 173.70 | 190.50 | 195.40 | 0.00 | - | 1 | 1 | 72.86% |
| SMCI240802P01030000 | 2024-06-18 11:29AM EDT | 1,030.00 | 171.05 | 207.80 | 212.60 | 0.00 | - | - | 4 | 73.24% |
| SMCI240802P01040000 | 2024-06-20 12:31PM EDT | 1,040.00 | 167.05 | 216.60 | 221.30 | 0.00 | - | - | 0 | 73.40% |
| SMCI240802P01050000 | 2024-06-28 10:39AM EDT | 1,050.00 | 208.00 | 226.60 | 229.80 | 0.00 | - | 1 | 1 | 74.23% |
| SMCI240802P01080000 | 2024-06-21 10:29AM EDT | 1,080.00 | 234.94 | 252.60 | 257.00 | 0.00 | - | 10 | 3 | 74.12% |
| SMCI240802P01110000 | 2024-06-20 3:48PM EDT | 1,110.00 | 226.11 | 280.60 | 284.50 | 0.00 | - | - | 3 | 74.96% |
© 2024 Yahoo. Todos los derechos reservados.