Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.623,79 -947,12 (-1,65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240726C00500000 | 2024-06-24 2:36PM EDT | 500.00 | 327.10 | 312.00 | 331.30 | 0.00 | - | 2 | 13 | 97.64% |
| SMCI240726C00600000 | 2024-06-25 3:58PM EDT | 600.00 | 251.60 | 216.30 | 234.20 | 0.00 | - | 2 | 2 | 81.04% |
| SMCI240726C00610000 | 2024-06-13 12:22PM EDT | 610.00 | 255.50 | 208.00 | 224.50 | 0.00 | - | 1 | 2 | 80.80% |
| SMCI240726C00650000 | 2024-06-28 2:01PM EDT | 650.00 | 204.53 | 172.70 | 187.90 | +10.53 | +5.43% | 28 | 1 | 77.00% |
| SMCI240726C00660000 | 2024-06-28 2:01PM EDT | 660.00 | 195.71 | 164.70 | 179.90 | +15.51 | +8.61% | 1 | 1 | 77.56% |
| SMCI240726C00670000 | 2024-06-25 12:25PM EDT | 670.00 | 195.00 | 156.50 | 172.30 | 0.00 | - | 4 | 2 | 77.87% |
| SMCI240726C00690000 | 2024-06-28 10:28AM EDT | 690.00 | 200.00 | 140.60 | 156.40 | -27.40 | -12.05% | 6 | 16 | 77.21% |
| SMCI240726C00700000 | 2024-06-24 2:24PM EDT | 700.00 | 150.50 | 132.70 | 148.70 | 0.00 | - | 2 | 16 | 76.68% |
| SMCI240726C00730000 | 2024-06-17 11:53AM EDT | 730.00 | 172.00 | 111.10 | 127.10 | 0.00 | - | 1 | 1 | 76.00% |
| SMCI240726C00735000 | 2024-06-17 2:16PM EDT | 735.00 | 209.62 | 108.50 | 124.50 | 0.00 | - | 1 | 1 | 76.98% |
| SMCI240726C00740000 | 2024-06-28 10:28AM EDT | 740.00 | 157.98 | 105.00 | 121.00 | -36.09 | -18.60% | 1 | 3 | 76.65% |
| SMCI240726C00745000 | 2024-06-17 9:33AM EDT | 745.00 | 150.40 | 101.80 | 117.80 | 0.00 | - | 1 | 2 | 76.65% |
| SMCI240726C00750000 | 2024-06-28 12:34PM EDT | 750.00 | 115.00 | 100.60 | 114.90 | -17.50 | -13.21% | 16 | 13 | 78.03% |
| SMCI240726C00755000 | 2024-06-28 2:03PM EDT | 755.00 | 123.15 | 98.90 | 108.90 | +6.35 | +5.44% | 1 | 2 | 77.05% |
| SMCI240726C00760000 | 2024-06-25 12:46PM EDT | 760.00 | 126.90 | 95.60 | 105.60 | 0.00 | - | 2 | 3 | 76.70% |
| SMCI240726C00765000 | 2024-06-27 1:42PM EDT | 765.00 | 147.50 | 92.90 | 102.90 | 0.00 | - | 5 | 13 | 77.01% |
| SMCI240726C00770000 | 2024-06-25 12:25PM EDT | 770.00 | 121.30 | 89.90 | 99.90 | 0.00 | - | 2 | 15 | 76.89% |
| SMCI240726C00775000 | 2024-06-25 11:49AM EDT | 775.00 | 114.60 | 87.00 | 97.00 | 0.00 | - | 2 | 13 | 76.81% |
| SMCI240726C00780000 | 2024-06-28 10:51AM EDT | 780.00 | 119.00 | 84.80 | 94.80 | -62.80 | -34.54% | 10 | 23 | 77.49% |
| SMCI240726C00785000 | 2024-06-17 3:11PM EDT | 785.00 | 172.20 | 81.90 | 91.90 | 0.00 | - | 1 | 5 | 77.28% |
| SMCI240726C00790000 | 2024-06-25 11:44AM EDT | 790.00 | 107.40 | 79.00 | 89.00 | 0.00 | - | 2 | 4 | 76.99% |
| SMCI240726C00795000 | 2024-06-26 1:47PM EDT | 795.00 | 85.94 | 76.90 | 86.90 | 0.00 | - | 1 | 7 | 77.56% |
| SMCI240726C00800000 | 2024-06-28 3:58PM EDT | 800.00 | 80.00 | 74.00 | 84.00 | -42.90 | -34.91% | 12 | 61 | 77.15% |
| SMCI240726C00805000 | 2024-06-28 12:28PM EDT | 805.00 | 77.00 | 71.90 | 81.90 | -24.80 | -24.36% | 2 | 4 | 77.58% |
| SMCI240726C00810000 | 2024-06-26 1:38PM EDT | 810.00 | 78.50 | 69.10 | 79.10 | 0.00 | - | 6 | 8 | 77.16% |
| SMCI240726C00815000 | 2024-06-28 12:09PM EDT | 815.00 | 85.40 | 67.20 | 77.20 | -29.60 | -25.74% | 30 | 89 | 77.68% |
| SMCI240726C00820000 | 2024-06-28 3:59PM EDT | 820.00 | 70.00 | 64.90 | 74.90 | -39.60 | -36.13% | 118 | 105 | 77.68% |
| SMCI240726C00825000 | 2024-06-28 3:58PM EDT | 825.00 | 70.36 | 62.80 | 72.80 | -37.64 | -34.85% | 9 | 26 | 77.85% |
| SMCI240726C00830000 | 2024-06-28 3:25PM EDT | 830.00 | 67.09 | 60.50 | 70.50 | -32.66 | -32.74% | 49 | 90 | 77.73% |
| SMCI240726C00835000 | 2024-06-28 3:54PM EDT | 835.00 | 68.71 | 58.80 | 68.80 | -28.39 | -29.24% | 33 | 80 | 78.22% |
| SMCI240726C00840000 | 2024-06-28 3:59PM EDT | 840.00 | 64.10 | 56.80 | 66.80 | -29.40 | -31.44% | 63 | 140 | 78.31% |
| SMCI240726C00845000 | 2024-06-28 3:54PM EDT | 845.00 | 60.80 | 56.00 | 65.70 | -34.05 | -35.90% | 23 | 121 | 79.51% |
| SMCI240726C00850000 | 2024-06-28 3:54PM EDT | 850.00 | 60.20 | 52.80 | 62.60 | -36.80 | -37.94% | 70 | 131 | 78.21% |
| SMCI240726C00855000 | 2024-06-28 3:54PM EDT | 855.00 | 60.90 | 51.00 | 61.00 | -32.30 | -34.66% | 21 | 121 | 78.47% |
| SMCI240726C00860000 | 2024-06-28 3:55PM EDT | 860.00 | 56.00 | 49.10 | 59.00 | -38.30 | -40.62% | 39 | 12 | 78.38% |
| SMCI240726C00865000 | 2024-06-28 2:11PM EDT | 865.00 | 64.80 | 47.20 | 57.20 | -24.05 | -27.07% | 16 | 14 | 78.36% |
| SMCI240726C00870000 | 2024-06-28 3:58PM EDT | 870.00 | 52.00 | 45.80 | 55.80 | -31.50 | -37.72% | 69 | 42 | 78.78% |
| SMCI240726C00875000 | 2024-06-28 3:46PM EDT | 875.00 | 51.29 | 45.00 | 54.00 | -28.76 | -35.93% | 16 | 38 | 79.26% |
| SMCI240726C00880000 | 2024-06-28 3:37PM EDT | 880.00 | 49.00 | 39.40 | 55.30 | -28.63 | -36.88% | 22 | 13 | 78.73% |
| SMCI240726C00885000 | 2024-06-28 3:56PM EDT | 885.00 | 48.40 | 41.00 | 51.00 | -28.50 | -37.06% | 32 | 16 | 79.05% |
| SMCI240726C00890000 | 2024-06-28 3:37PM EDT | 890.00 | 46.64 | 39.10 | 49.10 | -30.41 | -39.47% | 33 | 41 | 78.69% |
| SMCI240726C00895000 | 2024-06-28 3:44PM EDT | 895.00 | 42.00 | 38.30 | 48.00 | -33.67 | -44.50% | 43 | 12 | 79.38% |
| SMCI240726C00900000 | 2024-06-28 3:58PM EDT | 900.00 | 42.30 | 36.30 | 46.30 | -28.32 | -40.10% | 57 | 170 | 78.97% |
| SMCI240726C00905000 | 2024-06-28 3:54PM EDT | 905.00 | 43.00 | 35.10 | 45.10 | -10.38 | -19.45% | 3 | 13 | 79.27% |
| SMCI240726C00910000 | 2024-06-28 3:36PM EDT | 910.00 | 46.70 | 34.00 | 44.00 | -23.18 | -33.17% | 15 | 54 | 79.64% |
| SMCI240726C00915000 | 2024-06-28 10:43AM EDT | 915.00 | 56.30 | 32.70 | 42.60 | -10.70 | -15.97% | 2 | 17 | 79.66% |
| SMCI240726C00920000 | 2024-06-28 12:41PM EDT | 920.00 | 37.00 | 30.70 | 41.00 | -27.00 | -42.19% | 12 | 37 | 79.10% |
| SMCI240726C00925000 | 2024-06-28 3:28PM EDT | 925.00 | 43.00 | 30.10 | 40.10 | -22.00 | -33.85% | 28 | 11 | 79.76% |
| SMCI240726C00930000 | 2024-06-28 3:00PM EDT | 930.00 | 41.00 | 29.00 | 39.00 | -20.48 | -33.31% | 17 | 156 | 79.95% |
| SMCI240726C00935000 | 2024-06-27 3:51PM EDT | 935.00 | 58.60 | 28.10 | 38.10 | 0.00 | - | 5 | 6 | 80.34% |
| SMCI240726C00940000 | 2024-06-28 12:10PM EDT | 940.00 | 37.70 | 27.00 | 36.70 | -22.40 | -37.27% | 3 | 93 | 80.26% |
| SMCI240726C00945000 | 2024-06-27 2:42PM EDT | 945.00 | 59.10 | 25.90 | 35.50 | +4.20 | +7.65% | 1 | 2 | 80.26% |
| SMCI240726C00950000 | 2024-06-28 3:17PM EDT | 950.00 | 30.43 | 25.60 | 34.30 | -22.07 | -42.04% | 32 | 123 | 80.72% |
| SMCI240726C00955000 | 2024-06-28 2:22PM EDT | 955.00 | 33.80 | 24.60 | 33.40 | -21.90 | -39.32% | 4 | 4 | 80.89% |
| SMCI240726C00960000 | 2024-06-28 3:38PM EDT | 960.00 | 33.19 | 23.70 | 32.30 | -16.81 | -33.62% | 10 | 37 | 80.95% |
| SMCI240726C00965000 | 2024-06-28 12:40PM EDT | 965.00 | 28.35 | 22.70 | 31.50 | -0.39 | -1.36% | 1 | 24 | 81.11% |
| SMCI240726C00970000 | 2024-06-28 12:18PM EDT | 970.00 | 30.11 | 22.00 | 30.70 | -16.69 | -35.66% | 5 | 43 | 81.43% |
| SMCI240726C00975000 | 2024-06-28 12:47PM EDT | 975.00 | 27.00 | 25.00 | 30.00 | -19.00 | -41.30% | 2 | 67 | 84.29% |
| SMCI240726C00980000 | 2024-06-28 1:04PM EDT | 980.00 | 26.80 | 20.60 | 28.40 | -6.50 | -19.52% | 3 | 57 | 81.47% |
| SMCI240726C00985000 | 2024-06-27 11:25AM EDT | 985.00 | 44.89 | 20.00 | 27.90 | +4.69 | +11.67% | 1 | 111 | 81.96% |
| SMCI240726C00990000 | 2024-06-27 3:28PM EDT | 990.00 | 42.74 | 19.20 | 27.10 | 0.00 | - | 8 | 41 | 82.07% |
| SMCI240726C00995000 | 2024-06-27 1:11PM EDT | 995.00 | 42.30 | 18.60 | 26.30 | +3.10 | +7.91% | 1 | 39 | 82.28% |
| SMCI240726C01000000 | 2024-06-28 3:58PM EDT | 1,000.00 | 21.90 | 19.90 | 25.70 | -18.60 | -45.93% | 153 | 431 | 84.00% |
| SMCI240726C01010000 | 2024-06-28 2:22PM EDT | 1,010.00 | 25.00 | 16.90 | 24.10 | -9.70 | -27.95% | 4 | 18 | 82.94% |
| SMCI240726C01020000 | 2024-06-28 12:09PM EDT | 1,020.00 | 23.00 | 15.90 | 22.80 | -13.10 | -36.29% | 4 | 16 | 83.45% |
| SMCI240726C01030000 | 2024-06-28 2:30PM EDT | 1,030.00 | 21.50 | 15.20 | 21.60 | -6.30 | -22.66% | 5 | 14 | 84.16% |
| SMCI240726C01040000 | 2024-06-27 1:52PM EDT | 1,040.00 | 17.62 | 14.10 | 20.40 | -14.38 | -44.94% | 6 | 14 | 84.44% |
| SMCI240726C01050000 | 2024-06-28 1:55PM EDT | 1,050.00 | 20.35 | 13.50 | 19.40 | -8.75 | -30.07% | 32 | 148 | 85.19% |
| SMCI240726C01060000 | 2024-06-28 1:30PM EDT | 1,060.00 | 18.20 | 12.90 | 18.40 | -10.93 | -37.52% | 5 | 102 | 85.85% |
| SMCI240726C01070000 | 2024-06-28 11:54AM EDT | 1,070.00 | 19.33 | 12.00 | 17.60 | -9.07 | -31.94% | 2 | 5 | 86.32% |
| SMCI240726C01080000 | 2024-06-28 11:11AM EDT | 1,080.00 | 19.00 | 11.40 | 16.70 | -1.77 | -8.52% | 4 | 9 | 86.88% |
| SMCI240726C01090000 | 2024-06-28 12:40PM EDT | 1,090.00 | 13.60 | 10.90 | 15.90 | -8.70 | -39.01% | 5 | 8 | 87.54% |
| SMCI240726C01100000 | 2024-06-28 3:59PM EDT | 1,100.00 | 13.00 | 12.50 | 15.40 | -9.45 | -42.09% | 162 | 113 | 90.45% |
| SMCI240726C01110000 | 2024-06-28 1:35PM EDT | 1,110.00 | 14.62 | 9.90 | 14.60 | -8.38 | -36.43% | 6 | 16 | 88.91% |
| SMCI240726C01120000 | 2024-06-28 12:16PM EDT | 1,120.00 | 12.55 | 9.40 | 14.00 | -2.08 | -14.22% | 41 | 39 | 89.54% |
| SMCI240726C01130000 | 2024-06-28 1:04PM EDT | 1,130.00 | 11.50 | 9.10 | 13.40 | +0.15 | +1.32% | 44 | 59 | 90.31% |
| SMCI240726C01140000 | 2024-06-28 12:41PM EDT | 1,140.00 | 10.77 | 8.60 | 12.90 | -7.53 | -41.15% | 12 | 59 | 90.91% |
| SMCI240726C01160000 | 2024-06-28 12:45PM EDT | 1,160.00 | 10.00 | 8.00 | 11.90 | -2.80 | -21.88% | 4 | 29 | 92.37% |
| SMCI240726C01180000 | 2024-06-28 12:50PM EDT | 1,180.00 | 8.70 | 7.30 | 11.10 | -6.21 | -41.65% | 1 | 24 | 93.73% |
| SMCI240726C01200000 | 2024-06-28 3:57PM EDT | 1,200.00 | 8.70 | 8.00 | 10.40 | -5.40 | -38.30% | 53 | 184 | 96.80% |
| SMCI240726C01220000 | 2024-06-28 3:21PM EDT | 1,220.00 | 8.70 | 6.30 | 9.60 | -4.00 | -31.50% | 39 | 109 | 96.44% |
| SMCI240726C01240000 | 2024-06-28 12:58PM EDT | 1,240.00 | 7.03 | 5.70 | 8.90 | -4.34 | -38.17% | 5 | 9 | 97.43% |
| SMCI240726C01260000 | 2024-06-28 11:22AM EDT | 1,260.00 | 7.95 | 5.30 | 8.30 | -2.45 | -23.56% | 101 | 122 | 98.66% |
| SMCI240726C01280000 | 2024-06-28 11:53AM EDT | 1,280.00 | 7.00 | 5.00 | 7.80 | -3.80 | -35.19% | 103 | 104 | 100.06% |
| SMCI240726C01300000 | 2024-06-28 11:19AM EDT | 1,300.00 | 7.05 | 5.00 | 7.30 | -2.35 | -25.00% | 9 | 23 | 101.81% |
| SMCI240726C01320000 | 2024-06-24 1:12PM EDT | 1,320.00 | 6.80 | 4.20 | 6.80 | 0.00 | - | 4 | 4 | 102.03% |
| SMCI240726C01340000 | 2024-06-27 3:20PM EDT | 1,340.00 | 8.10 | 4.10 | 6.40 | 0.00 | - | 1 | 4 | 103.53% |
| SMCI240726C01360000 | 2024-06-28 12:34PM EDT | 1,360.00 | 4.56 | 3.80 | 6.00 | -9.34 | -67.19% | 6 | 2 | 104.52% |
| SMCI240726C01380000 | 2024-06-27 11:13AM EDT | 1,380.00 | 5.00 | 3.60 | 5.60 | 0.00 | - | 1 | 19 | 105.59% |
| SMCI240726C01400000 | 2024-06-28 3:54PM EDT | 1,400.00 | 4.50 | 3.00 | 5.50 | -2.00 | -30.77% | 8 | 17 | 106.30% |
| SMCI240726C01480000 | 2024-06-24 2:29PM EDT | 1,480.00 | 4.00 | 2.05 | 4.60 | 0.00 | - | 2 | 3 | 110.11% |
| SMCI240726C01500000 | 2024-06-28 1:17PM EDT | 1,500.00 | 3.50 | 2.05 | 4.00 | -1.16 | -24.89% | 5 | 15 | 110.39% |
| SMCI240726C01520000 | 2024-06-28 10:49AM EDT | 1,520.00 | 3.50 | 1.75 | 4.10 | -0.90 | -20.45% | 1 | 16 | 111.71% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240726P00460000 | 2024-06-28 2:52PM EDT | 460.00 | 0.55 | 0.00 | 0.75 | +0.08 | +17.02% | 10 | 11 | 86.18% |
| SMCI240726P00480000 | 2024-06-28 10:53AM EDT | 480.00 | 0.60 | 0.00 | 1.70 | -0.45 | -42.86% | 1 | 3 | 89.45% |
| SMCI240726P00490000 | 2024-06-24 2:03PM EDT | 490.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 87.09% |
| SMCI240726P00500000 | 2024-06-28 3:57PM EDT | 500.00 | 0.75 | 0.05 | 1.85 | 0.00 | - | 5 | 25 | 84.67% |
| SMCI240726P00520000 | 2024-06-20 11:34AM EDT | 520.00 | 1.55 | 0.10 | 2.35 | 0.00 | - | 10 | 16 | 81.79% |
| SMCI240726P00530000 | 2024-06-28 1:04PM EDT | 530.00 | 1.22 | 0.20 | 2.60 | -0.58 | -32.22% | 11 | 7 | 80.47% |
| SMCI240726P00540000 | 2024-06-17 3:07PM EDT | 540.00 | 2.57 | 0.35 | 2.90 | 0.00 | - | 1 | 13 | 79.39% |
| SMCI240726P00550000 | 2024-06-28 1:01PM EDT | 550.00 | 1.67 | 0.65 | 2.00 | +0.27 | +19.29% | 1 | 16 | 73.80% |
| SMCI240726P00560000 | 2024-06-28 2:52PM EDT | 560.00 | 1.87 | 0.85 | 3.70 | -0.01 | -0.53% | 6 | 18 | 77.91% |
| SMCI240726P00570000 | 2024-06-28 2:44PM EDT | 570.00 | 2.15 | 1.60 | 3.80 | +0.06 | +2.87% | 13 | 23 | 77.32% |
| SMCI240726P00580000 | 2024-06-27 10:39AM EDT | 580.00 | 1.85 | 1.95 | 4.30 | -0.68 | -26.88% | 1 | 91 | 76.40% |
| SMCI240726P00590000 | 2024-06-28 3:59PM EDT | 590.00 | 3.64 | 2.40 | 3.90 | -0.64 | -14.95% | 19 | 107 | 73.37% |
| SMCI240726P00600000 | 2024-06-28 3:58PM EDT | 600.00 | 4.24 | 3.00 | 5.70 | +1.89 | +80.43% | 64 | 437 | 75.39% |
| SMCI240726P00610000 | 2024-06-28 3:31PM EDT | 610.00 | 4.00 | 3.60 | 6.60 | +1.07 | +36.52% | 20 | 10 | 74.90% |
| SMCI240726P00620000 | 2024-06-28 3:18PM EDT | 620.00 | 4.44 | 4.30 | 7.70 | +1.04 | +30.59% | 24 | 20 | 74.57% |
| SMCI240726P00630000 | 2024-06-28 3:23PM EDT | 630.00 | 5.60 | 5.10 | 11.00 | +1.65 | +41.77% | 10 | 54 | 77.11% |
| SMCI240726P00640000 | 2024-06-28 2:03PM EDT | 640.00 | 6.00 | 6.10 | 10.00 | +1.12 | +22.95% | 29 | 49 | 73.59% |
| SMCI240726P00650000 | 2024-06-28 3:58PM EDT | 650.00 | 9.20 | 7.20 | 11.70 | +4.26 | +86.23% | 66 | 122 | 73.55% |
| SMCI240726P00660000 | 2024-06-28 3:58PM EDT | 660.00 | 10.65 | 10.10 | 13.60 | +4.31 | +67.98% | 47 | 81 | 75.28% |
| SMCI240726P00670000 | 2024-06-28 3:59PM EDT | 670.00 | 12.74 | 11.80 | 15.60 | +6.39 | +100.63% | 46 | 66 | 75.28% |
| SMCI240726P00680000 | 2024-06-28 3:54PM EDT | 680.00 | 12.90 | 11.50 | 17.10 | +5.25 | +68.63% | 58 | 103 | 72.61% |
| SMCI240726P00690000 | 2024-06-28 3:50PM EDT | 690.00 | 13.75 | 13.40 | 20.10 | +5.35 | +63.69% | 56 | 77 | 73.14% |
| SMCI240726P00700000 | 2024-06-28 3:54PM EDT | 700.00 | 17.90 | 15.60 | 22.00 | +7.92 | +79.36% | 100 | 221 | 72.59% |
| SMCI240726P00710000 | 2024-06-28 1:04PM EDT | 710.00 | 19.52 | 18.10 | 25.20 | +8.45 | +76.33% | 21 | 75 | 72.99% |
| SMCI240726P00715000 | 2024-06-28 3:56PM EDT | 715.00 | 21.45 | 19.40 | 27.10 | +9.15 | +74.39% | 50 | 433 | 73.31% |
| SMCI240726P00720000 | 2024-06-28 3:56PM EDT | 720.00 | 22.80 | 20.80 | 28.70 | +9.30 | +68.89% | 12 | 53 | 73.38% |
| SMCI240726P00725000 | 2024-06-27 9:30AM EDT | 725.00 | 14.50 | 22.30 | 30.30 | -12.20 | -45.69% | 1 | 28 | 73.43% |
| SMCI240726P00730000 | 2024-06-28 3:03PM EDT | 730.00 | 21.70 | 23.70 | 31.90 | +6.05 | +38.66% | 10 | 38 | 73.33% |
| SMCI240726P00735000 | 2024-06-28 12:13PM EDT | 735.00 | 23.50 | 25.40 | 33.60 | +6.85 | +41.14% | 3 | 35 | 73.42% |
| SMCI240726P00740000 | 2024-06-28 3:56PM EDT | 740.00 | 29.60 | 27.00 | 34.40 | +9.45 | +46.90% | 70 | 60 | 72.77% |
| SMCI240726P00745000 | 2024-06-28 12:24PM EDT | 745.00 | 30.15 | 28.80 | 37.40 | +10.75 | +55.41% | 11 | 7 | 73.62% |
| SMCI240726P00750000 | 2024-06-28 3:55PM EDT | 750.00 | 32.70 | 30.60 | 39.30 | +13.69 | +72.01% | 146 | 96 | 73.66% |
| SMCI240726P00755000 | 2024-06-28 3:58PM EDT | 755.00 | 35.70 | 32.50 | 41.70 | +7.66 | +27.32% | 14 | 45 | 74.00% |
| SMCI240726P00760000 | 2024-06-28 3:58PM EDT | 760.00 | 37.60 | 34.40 | 43.40 | +15.99 | +73.99% | 21 | 70 | 73.81% |
| SMCI240726P00765000 | 2024-06-28 2:34PM EDT | 765.00 | 33.85 | 35.60 | 45.00 | -1.84 | -5.16% | 10 | 84 | 73.07% |
| SMCI240726P00770000 | 2024-06-28 3:31PM EDT | 770.00 | 35.90 | 38.10 | 47.70 | +12.17 | +51.29% | 15 | 123 | 73.72% |
| SMCI240726P00775000 | 2024-06-28 2:35PM EDT | 775.00 | 42.30 | 40.60 | 50.00 | +7.29 | +20.82% | 12 | 15 | 74.04% |
| SMCI240726P00780000 | 2024-06-28 3:52PM EDT | 780.00 | 44.40 | 42.30 | 52.00 | +16.73 | +60.46% | 35 | 151 | 73.64% |
| SMCI240726P00785000 | 2024-06-28 3:34PM EDT | 785.00 | 40.40 | 43.90 | 54.00 | +8.90 | +28.25% | 81 | 67 | 73.11% |
| SMCI240726P00790000 | 2024-06-28 12:08PM EDT | 790.00 | 42.05 | 47.20 | 57.00 | +12.42 | +41.92% | 63 | 57 | 74.07% |
| SMCI240726P00795000 | 2024-06-28 12:57PM EDT | 795.00 | 50.00 | 48.80 | 59.00 | +17.40 | +53.37% | 9 | 13 | 73.41% |
| SMCI240726P00800000 | 2024-06-28 3:59PM EDT | 800.00 | 56.00 | 50.30 | 57.90 | +21.92 | +64.32% | 62 | 89 | 70.88% |
| SMCI240726P00805000 | 2024-06-28 3:32PM EDT | 805.00 | 51.20 | 54.20 | 64.20 | +14.79 | +40.62% | 7 | 27 | 73.82% |
| SMCI240726P00810000 | 2024-06-28 3:55PM EDT | 810.00 | 59.00 | 57.30 | 67.30 | +19.50 | +49.37% | 27 | 35 | 74.42% |
| SMCI240726P00815000 | 2024-06-27 1:21PM EDT | 815.00 | 43.38 | 60.80 | 70.80 | 0.00 | - | 3 | 39 | 75.40% |
| SMCI240726P00820000 | 2024-06-28 3:59PM EDT | 820.00 | 67.80 | 62.40 | 72.40 | +26.00 | +62.20% | 10 | 41 | 74.19% |
| SMCI240726P00825000 | 2024-06-28 3:50PM EDT | 825.00 | 68.90 | 65.10 | 75.10 | +22.01 | +46.94% | 9 | 28 | 74.15% |
| SMCI240726P00830000 | 2024-06-28 12:38PM EDT | 830.00 | 66.76 | 68.30 | 78.30 | +17.76 | +36.24% | 3 | 83 | 74.59% |
| SMCI240726P00835000 | 2024-06-28 3:19PM EDT | 835.00 | 62.50 | 67.70 | 83.90 | +12.70 | +25.50% | 43 | 34 | 74.19% |
| SMCI240726P00840000 | 2024-06-28 3:53PM EDT | 840.00 | 71.73 | 74.30 | 84.30 | +12.31 | +20.72% | 39 | 51 | 74.84% |
| SMCI240726P00845000 | 2024-06-28 1:15PM EDT | 845.00 | 72.45 | 73.90 | 89.60 | +17.65 | +32.21% | 31 | 37 | 74.26% |
| SMCI240726P00850000 | 2024-06-28 3:54PM EDT | 850.00 | 82.10 | 80.10 | 90.10 | +27.60 | +50.64% | 37 | 54 | 74.62% |
| SMCI240726P00855000 | 2024-06-28 12:06PM EDT | 855.00 | 73.00 | 83.30 | 93.30 | +4.77 | +6.99% | 9 | 9 | 74.76% |
| SMCI240726P00860000 | 2024-06-28 3:21PM EDT | 860.00 | 76.00 | 86.80 | 96.80 | +12.80 | +20.25% | 5 | 25 | 75.17% |
| SMCI240726P00865000 | 2024-06-28 2:25PM EDT | 865.00 | 81.14 | 89.80 | 99.80 | +16.42 | +25.37% | 5 | 13 | 74.96% |
| SMCI240726P00870000 | 2024-06-28 3:39PM EDT | 870.00 | 84.73 | 93.10 | 103.10 | +17.46 | +25.96% | 7 | 27 | 75.03% |
| SMCI240726P00875000 | 2024-06-28 11:36AM EDT | 875.00 | 81.00 | 96.50 | 106.50 | +10.00 | +14.08% | 3 | 12 | 75.15% |
| SMCI240726P00880000 | 2024-06-28 12:20PM EDT | 880.00 | 101.40 | 100.00 | 110.00 | +31.40 | +44.86% | 11 | 13 | 75.34% |
| SMCI240726P00885000 | 2024-06-28 3:53PM EDT | 885.00 | 100.00 | 100.80 | 116.20 | +27.30 | +37.55% | 3 | 10 | 75.47% |
| SMCI240726P00890000 | 2024-06-27 2:47PM EDT | 890.00 | 77.33 | 103.50 | 119.40 | 0.00 | - | 3 | 17 | 74.91% |
| SMCI240726P00895000 | 2024-06-26 10:29AM EDT | 895.00 | 82.98 | 107.30 | 123.30 | -25.89 | -23.78% | 1 | 11 | 75.33% |
| SMCI240726P00900000 | 2024-06-28 12:10PM EDT | 900.00 | 104.00 | 110.80 | 126.80 | +18.29 | +21.34% | 5 | 103 | 75.30% |
| SMCI240726P00905000 | 2024-06-21 11:07AM EDT | 905.00 | 88.63 | 114.60 | 130.60 | 0.00 | - | 5 | 4 | 75.57% |
| SMCI240726P00910000 | 2024-06-25 10:15AM EDT | 910.00 | 119.00 | 118.20 | 134.20 | 0.00 | - | 2 | 17 | 75.55% |
| SMCI240726P00915000 | 2024-06-24 9:38AM EDT | 915.00 | 107.95 | 122.20 | 138.20 | 0.00 | - | 100 | 108 | 75.96% |
| SMCI240726P00920000 | 2024-06-24 9:50AM EDT | 920.00 | 116.23 | 126.20 | 142.20 | 0.00 | - | 1 | 27 | 76.32% |
| SMCI240726P00925000 | 2024-06-25 11:22AM EDT | 925.00 | 121.50 | 130.30 | 145.60 | 0.00 | - | 1 | 3 | 76.34% |
| SMCI240726P00930000 | 2024-06-27 9:38AM EDT | 930.00 | 122.20 | 133.50 | 149.40 | 0.00 | - | 1 | 31 | 75.99% |
| SMCI240726P00935000 | 2024-06-28 12:13PM EDT | 935.00 | 130.00 | 137.20 | 153.20 | -15.76 | -10.81% | 1 | 105 | 75.90% |
| SMCI240726P00940000 | 2024-06-20 10:11AM EDT | 940.00 | 81.00 | 142.10 | 157.30 | 0.00 | - | 2 | 32 | 76.72% |
| SMCI240726P00945000 | 2024-06-21 10:16AM EDT | 945.00 | 124.77 | 146.60 | 161.20 | 0.00 | - | 1 | 2 | 77.12% |
| SMCI240726P00950000 | 2024-06-27 9:48AM EDT | 950.00 | 129.00 | 149.30 | 165.30 | 0.00 | - | 6 | 22 | 76.44% |
| SMCI240726P00955000 | 2024-06-24 9:49AM EDT | 955.00 | 142.68 | 154.00 | 169.60 | 0.00 | - | 1 | 1 | 77.15% |
| SMCI240726P00960000 | 2024-06-20 11:42AM EDT | 960.00 | 90.68 | 158.30 | 173.90 | 0.00 | - | - | 12 | 77.57% |
| SMCI240726P00970000 | 2024-06-28 12:11PM EDT | 970.00 | 155.00 | 166.40 | 182.20 | +27.10 | +21.19% | 1 | 17 | 77.74% |
| SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 975.00 | 137.30 | 170.50 | 186.40 | 0.00 | - | 1 | 1 | 77.83% |
| SMCI240726P00980000 | 2024-06-27 3:51PM EDT | 980.00 | 133.92 | 175.50 | 190.60 | 0.00 | - | 1 | 4 | 78.53% |
| SMCI240726P00985000 | 2024-06-20 10:19AM EDT | 985.00 | 112.90 | 179.30 | 194.90 | 0.00 | - | - | 1 | 78.40% |
| SMCI240726P00990000 | 2024-06-27 12:00PM EDT | 990.00 | 157.73 | 183.40 | 199.10 | 0.00 | - | 2 | 19 | 78.38% |
| SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 995.00 | 127.00 | 187.50 | 203.40 | 0.00 | - | - | 2 | 78.38% |
| SMCI240726P01000000 | 2024-06-21 1:58PM EDT | 1,000.00 | 155.00 | 191.00 | 205.00 | 0.00 | - | 1 | 15 | 75.78% |
| SMCI240726P01010000 | 2024-06-20 10:12AM EDT | 1,010.00 | 124.50 | 200.20 | 216.20 | 0.00 | - | - | 2 | 78.38% |
| SMCI240726P01020000 | 2024-06-20 10:09AM EDT | 1,020.00 | 124.80 | 208.80 | 225.90 | 0.00 | - | 10 | 10 | 79.23% |
| SMCI240726P01030000 | 2024-06-24 10:50AM EDT | 1,030.00 | 215.40 | 217.30 | 234.80 | 0.00 | - | 1 | 0 | 79.21% |
| SMCI240726P01040000 | 2024-06-20 2:45PM EDT | 1,040.00 | 169.00 | 226.30 | 243.80 | 0.00 | - | - | 2 | 79.57% |
| SMCI240726P01050000 | 2024-06-20 9:43AM EDT | 1,050.00 | 132.75 | 235.40 | 252.90 | 0.00 | - | - | 1 | 79.99% |
| SMCI240726P01060000 | 2024-06-20 2:39PM EDT | 1,060.00 | 185.90 | 244.60 | 262.00 | 0.00 | - | - | 1 | 80.37% |
| SMCI240726P01070000 | 2024-06-21 10:31AM EDT | 1,070.00 | 222.90 | 253.90 | 271.40 | 0.00 | - | 4 | 1 | 81.04% |
| SMCI240726P01090000 | 2024-06-20 2:36PM EDT | 1,090.00 | 206.70 | 272.50 | 290.00 | 0.00 | - | - | 1 | 81.89% |
| SMCI240726P01110000 | 2024-06-18 9:49AM EDT | 1,110.00 | 241.90 | 291.30 | 308.90 | 0.00 | - | - | 1 | 82.89% |
| SMCI240726P01130000 | 2024-06-20 2:36PM EDT | 1,130.00 | 239.00 | 310.30 | 327.90 | 0.00 | - | - | 1 | 83.89% |
| SMCI240726P01140000 | 2024-06-20 2:41PM EDT | 1,140.00 | 247.50 | 319.90 | 337.40 | 0.00 | - | - | 1 | 84.39% |
| SMCI240726P01160000 | 2024-06-26 11:51AM EDT | 1,160.00 | 348.50 | 338.10 | 356.00 | 0.00 | - | 2 | 3 | 83.15% |
| SMCI240726P01180000 | 2024-06-20 3:31PM EDT | 1,180.00 | 282.30 | 357.30 | 376.00 | 0.00 | - | - | 12 | 84.95% |
| SMCI240726P01220000 | 2024-06-20 2:19PM EDT | 1,220.00 | 316.80 | 396.20 | 414.00 | 0.00 | - | - | 1 | 85.31% |
| SMCI240726P01240000 | 2024-06-28 3:38PM EDT | 1,240.00 | 403.00 | 416.00 | 434.00 | +35.50 | +9.66% | 2 | 1 | 87.58% |
| SMCI240726P01260000 | 2024-06-26 11:51AM EDT | 1,260.00 | 444.20 | 435.20 | 454.00 | 0.00 | - | 2 | 2 | 88.54% |
| SMCI240726P01320000 | 2024-06-20 2:45PM EDT | 1,320.00 | 410.90 | 494.00 | 512.00 | 0.00 | - | - | 0 | 87.74% |
| SMCI240726P01340000 | 2024-06-20 2:45PM EDT | 1,340.00 | 428.90 | 514.00 | 532.00 | 0.00 | - | - | 1 | 89.97% |
| SMCI240726P01380000 | 2024-06-20 2:44PM EDT | 1,380.00 | 468.10 | 553.30 | 572.00 | 0.00 | - | - | 0 | 91.94% |
© 2024 Yahoo. Todos los derechos reservados.