Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.205,00 -71,00 (-0,63%) Euro Stoxx 50
4.990,87 -39,48 (-0,78%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,60 -10,90 (-0,46%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 20.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMAR260116C00022500 | 2024-02-02 10:32AM EDT | 22.50 | 25.12 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 101.15% |
| SMAR260116C00025000 | 2024-05-17 12:53PM EDT | 25.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 30.00 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 56.06% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 35.00 | 11.10 | 13.50 | 14.40 | 0.00 | - | 1 | 49 | 63.33% |
| SMAR260116C00040000 | 2024-05-16 12:03PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 50.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SMAR260116C00055000 | 2024-03-15 2:00PM EDT | 55.00 | 4.71 | 4.40 | 4.90 | 0.00 | - | - | 4 | 46.89% |
| SMAR260116C00060000 | 2024-03-06 10:30AM EDT | 60.00 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 110 | 47.30% |
| SMAR260116C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SMAR260116C00070000 | 2024-05-21 2:24PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 409 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 20.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 50.64% |
| SMAR260116P00025000 | 2024-05-10 10:06AM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SMAR260116P00030000 | 2024-05-16 2:20PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| SMAR260116P00035000 | 2024-05-14 1:32PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 40.00 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 33.57% |
| SMAR260116P00045000 | 2024-03-15 2:27PM EDT | 45.00 | 11.83 | 11.10 | 11.70 | 0.00 | - | 1 | 84 | 40.22% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SMAR260116P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 18.00 | 16.20 | 18.80 | 0.00 | - | 1 | 17 | 37.31% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 60.00 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 37.63% |
| SMAR260116P00065000 | 2024-03-21 10:23AM EDT | 65.00 | 25.58 | 26.00 | 30.60 | 0.00 | - | 20 | 7 | 55.62% |
© 2024 Yahoo. Todos los derechos reservados.