Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.181,30 -175,90 (-1,55%) Euro Stoxx 50
4.967,21 -49,27 (-0,98%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,51 -0,12 (-0,15%) Oro
2.323,60 -3,40 (-0,15%) Bitcoin EUR
62.290,81 -2.338,36 (-3,62%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 35.00 | 11.40 | 11.30 | 13.80 | 0.00 | - | 18 | 37 | 47.36% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 40.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 45.00 | 6.90 | 8.10 | 9.20 | 0.00 | - | 2 | 21 | 46.46% |
| SMAR251219C00050000 | 2024-06-06 9:31AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| SMAR251219C00060000 | 2024-06-10 11:35AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 6.25% |
| SMAR251219C00065000 | 2024-04-10 2:22PM EDT | 65.00 | 2.90 | 1.00 | 3.90 | 0.00 | - | 2 | 18 | 44.78% |
| SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 6.25% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 20.00 | 1.00 | 0.45 | 1.95 | 0.00 | - | 7 | 13 | 54.71% |
| SMAR251219P00022500 | 2024-04-03 3:19PM EDT | 22.50 | 1.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 55.64% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 30.00 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 53.65% |
| SMAR251219P00035000 | 2024-06-06 10:25AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| SMAR251219P00040000 | 2024-06-05 3:02PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| SMAR251219P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 80 | 96 | 0.00% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 50.00 | 14.90 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 34.95% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 55.00 | 18.00 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 45.45% |
| SMAR251219P00060000 | 2024-06-07 12:11PM EDT | 60.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.