Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,93 +0,30 (+0,37%) Bitcoin EUR
64.538,50 -193,57 (-0,30%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00015000 | 2023-09-08 11:31AM EDT | 15.00 | 30.80 | 27.60 | 28.60 | 0.00 | - | 4 | 12 | 75.78% |
| SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 20.00 | 24.10 | 23.60 | 26.00 | 0.00 | - | 1 | 21 | 91.16% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 25.00 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
| SMAR250117C00030000 | 2024-06-06 3:22PM EDT | 30.00 | 15.30 | 13.00 | 15.90 | 0.00 | - | 31 | 74 | 65.75% |
| SMAR250117C00035000 | 2024-06-06 3:46PM EDT | 35.00 | 12.00 | 10.80 | 11.20 | 0.00 | - | 4 | 122 | 50.61% |
| SMAR250117C00040000 | 2024-06-10 3:42PM EDT | 40.00 | 7.70 | 7.50 | 9.50 | -0.50 | -6.10% | 2 | 191 | 51.77% |
| SMAR250117C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 5.58 | 4.80 | 5.10 | 0.00 | - | 7 | 151 | 42.88% |
| SMAR250117C00050000 | 2024-06-07 2:39PM EDT | 50.00 | 3.25 | 3.00 | 3.20 | -0.35 | -9.72% | 1 | 1,405 | 41.04% |
| SMAR250117C00055000 | 2024-06-07 12:12PM EDT | 55.00 | 2.25 | 1.75 | 2.05 | 0.00 | - | 3 | 369 | 40.87% |
| SMAR250117C00060000 | 2024-06-07 10:00AM EDT | 60.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 3 | 311 | 39.21% |
| SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 65.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 857 | 38.45% |
| SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 782 | 40.67% |
| SMAR250117C00075000 | 2024-06-05 2:57PM EDT | 75.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,366 | 49.24% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117P00015000 | 2024-02-16 10:31AM EDT | 15.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 99.95% |
| SMAR250117P00020000 | 2024-06-10 3:50PM EDT | 20.00 | 0.26 | 0.05 | 0.40 | -0.69 | -72.63% | 17 | 10 | 57.62% |
| SMAR250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 25.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 62.21% |
| SMAR250117P00030000 | 2024-06-06 12:07PM EDT | 30.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 41.80% |
| SMAR250117P00035000 | 2024-06-10 3:50PM EDT | 35.00 | 1.56 | 1.45 | 1.60 | +0.16 | +11.43% | 17 | 674 | 38.32% |
| SMAR250117P00040000 | 2024-06-06 10:07AM EDT | 40.00 | 2.88 | 2.90 | 3.10 | 0.00 | - | 1 | 213 | 35.58% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 45.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 37.65% |
| SMAR250117P00050000 | 2024-06-05 11:53AM EDT | 50.00 | 12.90 | 8.20 | 8.90 | 0.00 | - | 16 | 508 | 33.91% |
| SMAR250117P00055000 | 2024-05-30 10:34AM EDT | 55.00 | 17.40 | 11.80 | 14.20 | 0.00 | - | 1 | 135 | 45.52% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 60.00 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 65.00 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.