Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.145,89 +107,73 (+0,28%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.887,25 -1.694,33 (-2,62%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115C00035000 | 2024-06-06 10:24AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMAR241115C00040000 | 2024-06-05 2:39PM EDT | 40.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMAR241115C00045000 | 2024-06-07 11:22AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SMAR241115C00050000 | 2024-06-10 10:41AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMAR241115C00055000 | 2024-06-10 12:22PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SMAR241115C00060000 | 2024-06-04 11:26AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 68.36% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 66.80% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 58.45% |
| SMAR241115P00030000 | 2024-06-05 2:59PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SMAR241115P00035000 | 2024-06-05 11:25AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMAR241115P00040000 | 2024-06-10 12:28PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SMAR241115P00045000 | 2024-06-06 12:01PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMAR241115P00050000 | 2024-06-06 3:47PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 72.75% |
© 2024 Yahoo. Todos los derechos reservados.