Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920C00030000 | 2024-05-14 3:50PM EDT | 30.00 | 12.07 | 12.30 | 15.50 | 0.00 | - | - | 1 | 54.83% |
SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 35.00 | 10.00 | 9.30 | 10.40 | 0.00 | - | 76 | 74 | 54.00% |
SMAR240920C00040000 | 2024-06-07 12:31PM EDT | 40.00 | 6.46 | 5.00 | 5.70 | 0.00 | - | 2 | 345 | 42.70% |
SMAR240920C00045000 | 2024-06-10 12:10PM EDT | 45.00 | 3.10 | 2.75 | 2.90 | -0.50 | -13.89% | 53 | 165 | 39.01% |
SMAR240920C00050000 | 2024-06-10 11:43AM EDT | 50.00 | 1.45 | 1.20 | 1.30 | -0.25 | -14.71% | 77 | 38 | 37.55% |
SMAR240920C00055000 | 2024-06-06 3:30PM EDT | 55.00 | 0.61 | 0.45 | 0.60 | -0.19 | -23.75% | 5 | 25 | 38.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 30.00 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 53.03% |
SMAR240920P00035000 | 2024-06-07 12:31PM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 83 | 38.48% |
SMAR240920P00040000 | 2024-06-06 12:14PM EDT | 40.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 2 | 53 | 34.60% |
SMAR240920P00045000 | 2024-06-10 12:46PM EDT | 45.00 | 3.60 | 3.70 | 3.90 | -0.10 | -2.70% | 86 | 270 | 32.37% |
SMAR240920P00050000 | 2024-06-06 3:51PM EDT | 50.00 | 6.90 | 6.40 | 7.40 | 0.00 | - | 3 | 19 | 30.49% |