Mercados españoles cerrados
S&P 500
5.355,96 +8,97 (+0,17%) Nasdaq
17.169,80 +36,67 (+0,21%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,48 +1,86 (+2,34%) Bitcoin EUR
65.039,23 +262,16 (+0,40%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 25.00 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816C00030000 | 2024-06-05 3:45PM EDT | 30.00 | 8.50 | 13.90 | 14.40 | 0.00 | - | 7 | 27 | 69.82% |
| SMAR240816C00035000 | 2024-06-06 1:58PM EDT | 35.00 | 9.46 | 9.10 | 9.50 | 0.00 | - | 18 | 31 | 50.78% |
| SMAR240816C00040000 | 2024-06-10 10:40AM EDT | 40.00 | 5.00 | 4.70 | 5.00 | -0.40 | -7.41% | 3 | 89 | 39.70% |
| SMAR240816C00045000 | 2024-06-10 10:06AM EDT | 45.00 | 1.80 | 1.60 | 1.75 | -0.35 | -16.28% | 11 | 399 | 31.35% |
| SMAR240816C00050000 | 2024-06-10 11:52AM EDT | 50.00 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 1 | 149 | 31.10% |
| SMAR240816C00055000 | 2024-06-07 9:34AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 97 | 35.06% |
| SMAR240816C00060000 | 2024-06-06 9:44AM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 869 | 51.27% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 65.00 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 72.75% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 116.21% |
| SMAR240816P00030000 | 2024-06-05 3:46PM EDT | 30.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 315 | 62.79% |
| SMAR240816P00035000 | 2024-06-06 3:23PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 61 | 107 | 51.81% |
| SMAR240816P00040000 | 2024-06-10 1:03PM EDT | 40.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 574 | 26.98% |
| SMAR240816P00045000 | 2024-06-10 1:31PM EDT | 45.00 | 2.45 | 2.45 | 2.55 | +0.25 | +11.36% | 12 | 140 | 23.05% |
| SMAR240816P00050000 | 2024-06-10 10:40AM EDT | 50.00 | 6.10 | 6.20 | 6.40 | +0.24 | +4.10% | 65 | 6 | 0.00% |
| SMAR240816P00055000 | 2024-06-06 10:09AM EDT | 55.00 | 10.90 | 11.10 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 60.00 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 139.11% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 65.00 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 46.39% |
© 2024 Yahoo. Todos los derechos reservados.