Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.552,80 -149,12 (-0,23%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 20.00 | 24.15 | 22.30 | 25.20 | 0.00 | - | - | 3 | 149.51% |
| SMAR240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 21.70 | 19.20 | 23.00 | 0.00 | - | - | 3 | 115.82% |
| SMAR240719C00030000 | 2024-06-06 9:48AM EDT | 30.00 | 15.20 | 11.80 | 13.80 | 0.00 | - | 3 | 3 | 83.01% |
| SMAR240719C00035000 | 2024-06-07 11:50AM EDT | 35.00 | 9.80 | 7.40 | 10.50 | 0.00 | - | 1 | 182 | 60.35% |
| SMAR240719C00040000 | 2024-06-10 12:38PM EDT | 40.00 | 4.30 | 3.80 | 4.20 | -0.60 | -12.24% | 6 | 558 | 37.79% |
| SMAR240719C00045000 | 2024-06-10 2:32PM EDT | 45.00 | 1.00 | 0.85 | 0.95 | -0.46 | -31.51% | 412 | 524 | 27.93% |
| SMAR240719C00050000 | 2024-06-07 9:47AM EDT | 50.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 12 | 529 | 31.74% |
| SMAR240719C00055000 | 2024-06-07 10:04AM EDT | 55.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 207 | 57.57% |
| SMAR240719C00060000 | 2024-06-07 2:03PM EDT | 60.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 112 | 62.99% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 101.17% |
| SMAR240719C00070000 | 2024-06-10 3:42PM EDT | 70.00 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 1 | 6 | 67.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 150.78% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 117.77% |
| SMAR240719P00030000 | 2024-06-06 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,246 | 63.87% |
| SMAR240719P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 1,129 | 64.26% |
| SMAR240719P00040000 | 2024-06-07 3:24PM EDT | 40.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 292 | 614 | 27.88% |
| SMAR240719P00045000 | 2024-06-10 3:44PM EDT | 45.00 | 2.21 | 2.25 | 2.35 | +0.36 | +19.46% | 48 | 512 | 24.02% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 50.00 | 6.22 | 6.40 | 6.90 | 0.00 | - | 22 | 146 | 35.06% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 159.77% |
| SMAR240719P00060000 | 2024-06-05 10:52AM EDT | 60.00 | 22.55 | 14.60 | 17.30 | 0.00 | - | 2 | 2 | 79.15% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 115.33% |
© 2024 Yahoo. Todos los derechos reservados.