Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00060000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SM240621C00060000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SM240719C00060000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SM240816C00060000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SM241115C00060000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SM250117C00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 23.73% |
SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 56.30% |
SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 48.78% |
SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |