Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00057500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
SM240621C00057500 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 6.25% |
SM240719C00057500 | 2024-05-08 2:40PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
SM240816C00057500 | 2024-05-08 11:19AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
SM241115C00057500 | 2024-04-08 3:21PM EDT | 2024-11-15 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 750 | 38.05% |
SM250117C00057500 | 2024-05-08 9:36AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00057500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 69.07% |
SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 30.69% |