Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
11.044,00 -109,00 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,14 +0,56 (+0,67%) Oro
2.321,60 -0,70 (-0,03%) Bitcoin EUR
56.989,90 -1.075,45 (-1,85%)
SM Energy Company (SM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,831 | 6.25% |
| SM240621C00052500 | 2024-05-08 3:28PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 3.13% |
| SM240719C00052500 | 2024-05-07 3:50PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 123 | 270 | 1.56% |
| SM240816C00052500 | 2024-05-08 12:53PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,130 | 1.56% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 38 | 1.56% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 1.56% |
| SM250117C00052500 | 2024-05-06 11:41AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 333 | 0.00% |
| SM240621P00052500 | 2024-05-08 3:33PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SM240719P00052500 | 2024-05-07 1:22PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 68 | 94 | 0.00% |
| SM240816P00052500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SM241115P00052500 | 2024-05-07 12:47PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SM241220P00052500 | 2024-05-06 1:29PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| SM250117P00052500 | 2024-05-07 2:14PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.