Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00050000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.57 | -28.22% | 46 | 1,790 | 35.11% |
SM240621C00050000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 3.05 | 2.65 | 2.75 | -0.15 | -4.69% | 2 | 114 | 34.77% |
SM240719C00050000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | -0.50 | -12.20% | 1 | 149 | 35.65% |
SM240816C00050000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.30 | -0.40 | -8.51% | 31 | 170 | 37.92% |
SM241115C00050000 | 2024-04-02 10:10AM EDT | 2024-11-15 | 6.98 | 4.70 | 4.90 | 0.00 | - | - | 1 | 31.59% |
SM241220C00050000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 225 | 40.55% |
SM250117C00050000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 7.50 | 6.80 | 7.10 | 0.00 | - | 20 | 264 | 40.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00050000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 34 | 1,436 | 31.20% |
SM240621P00050000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.28 | +19.05% | 18 | 145 | 30.15% |
SM240719P00050000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 2.02 | 2.20 | 2.35 | -0.03 | -1.46% | 15 | 148 | 29.79% |
SM240816P00050000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.10 | +0.15 | +5.26% | 21 | 208 | 32.46% |
SM241115P00050000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.70 | 4.30 | 4.50 | 0.00 | - | - | 3 | 33.20% |
SM241220P00050000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 5.68 | 4.60 | 4.80 | 0.00 | - | 50 | 64 | 32.45% |
SM250117P00050000 | 2024-05-07 2:11PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.10 | 0.00 | - | 7 | 106 | 32.41% |