Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.175,19 -27,18 (-0,07%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.272,59 -999,79 (-1,72%)
SM Energy Company (SM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00047500 | 2024-05-08 12:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SM240621C00047500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719C00047500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SM240816C00047500 | 2024-05-03 10:14AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241115C00047500 | 2024-03-28 2:47PM EDT | 2024-11-15 | 7.26 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 45.51% |
| SM241220C00047500 | 2024-04-08 10:21AM EDT | 2024-12-20 | 9.65 | 7.90 | 8.10 | 0.00 | - | 2 | 345 | 41.83% |
| SM250117C00047500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00047500 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SM240621P00047500 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SM240719P00047500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SM240816P00047500 | 2024-05-08 10:15AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SM241115P00047500 | 2024-05-03 10:05AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SM241220P00047500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SM250117P00047500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.