Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00037500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 13.90 | 13.60 | 13.90 | 0.00 | - | 40 | 134 | 117.19% |
SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 56.93% |
SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 41.48% |
SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 15.60 | 15.90 | 0.00 | - | 3 | 10 | 49.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00037500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 516 | 96.48% |
SM240621P00037500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 50.98% |
SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.80 | 0.00 | - | - | 10 | 52.15% |
SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 51.90% |
SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 44.26% |
SM250117P00037500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 1.21 | 1.10 | 1.20 | 0.00 | - | 9 | 620 | 37.99% |