Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.101,55 +263,98 (+0,43%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-05-16 10:46AM EDT | 60.00 | 14.20 | 5.80 | 9.50 | 0.00 | - | - | 1 | 51.47% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 54.85% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 50.92% |
| SLX240920C00072000 | 2024-03-05 3:55PM EDT | 72.00 | 4.50 | 3.40 | 7.90 | 0.00 | - | 4 | 0 | 61.58% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 52.05% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.87% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 52.15% |
| SLX240920C00085000 | 2024-01-24 12:01PM EDT | 85.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 54.83% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 53.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 55.25% |
| SLX240920P00067000 | 2024-05-29 3:56PM EDT | 67.00 | 2.10 | 3.00 | 4.00 | 0.00 | - | 3 | 3 | 22.02% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 25.42% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.