Mercados españoles cerrados en 11 mins
IBEX 35
10.919,30 -32,20 (-0,29%) Euro Stoxx 50
4.888,52 -14,08 (-0,29%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,41 +0,02 (+0,02%) Oro
2.336,00 -0,60 (-0,03%) Bitcoin EUR
56.680,93 -992,16 (-1,72%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-06-20 3:02PM EDT | 60.00 | 7.80 | 7.10 | 10.00 | 0.00 | - | 9 | 10 | 48.17% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 51.33% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 65.03% |
| SLX240920C00072000 | 2024-06-26 9:30AM EDT | 72.00 | 1.25 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 24.00% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 68.65% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.25% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 51.07% |
| SLX240920C00085000 | 2024-06-26 11:07AM EDT | 85.00 | 0.15 | 0.30 | 0.20 | 0.00 | - | 1 | 0 | 29.25% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 54.05% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 64.09% |
| SLX240920P00065000 | 2024-06-18 1:12PM EDT | 65.00 | 2.65 | 1.10 | 5.00 | 0.00 | - | - | 5 | 46.81% |
| SLX240920P00067000 | 2024-05-29 3:56PM EDT | 67.00 | 2.10 | 1.90 | 2.70 | 0.00 | - | 3 | 3 | 20.84% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 41.04% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.