Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 106 | 2024-07-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 4,477 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 102 | 104 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 2024-08-02 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 1,138 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 43,465 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
0.08 | -0.03 | -27.27% | 18 | 4 | 2024-09-30 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 221 | 8,877 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
0.19 | -0.06 | -24.00% | 53 | 5,313 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 0 |
0.31 | -0.08 | -20.51% | 1 | 13 | 2024-12-31 | - | - | - | - | - |
0.32 | -0.13 | -28.89% | 587 | 84,816 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 94 |
0.51 | -0.20 | -28.17% | 100 | 162 | 2025-03-31 | - | - | - | - | - |
0.77 | -0.06 | -7.23% | 50 | 4,857 | 2025-06-20 | - | - | - | - | - |
1.35 | 0.00 | - | 69 | 213 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
1.54 | 0.00 | - | 30 | 66 | 2025-10-17 | - | - | - | - | - |
1.66 | 0.00 | - | 12 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
1.70 | -0.10 | -5.56% | 7 | 9,413 | 2026-01-16 | 12.87 | 0.00 | - | 8 | 29 |