Mercados españoles cerrados
S&P 500
5.470,03 +0,73 (+0,01%) Nasdaq
17.766,31 +48,66 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,772 | 2024-06-28 | 7.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 271 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 907 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 33,352 | 2024-07-19 | 8.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 25 | 27,734 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 430 | 55,742 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 939 | 81,475 | 2024-09-20 | 8.47 | 0.00 | - | 3 | 654 |
| 0.20 | -0.01 | -4.76% | 602 | 12,817 | 2024-09-30 | 8.76 | +0.51 | +6.18% | 3 | 1,224 |
| 0.26 | -0.02 | -7.14% | 118 | 9,957 | 2024-10-18 | 8.60 | +1.00 | +13.16% | 5 | 556 |
| 0.35 | -0.16 | -31.37% | 156 | 7,671 | 2024-11-15 | 8.63 | +0.53 | +6.54% | 1 | 274 |
| 0.56 | -0.17 | -23.29% | 28 | 4,391 | 2024-12-31 | - | - | - | - | - |
| 0.60 | -0.23 | -27.06% | 303 | 48,623 | 2025-01-17 | 7.50 | 0.00 | - | 4 | 187 |
| 0.94 | -0.19 | -16.81% | 8 | 1,393 | 2025-03-31 | 8.20 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 108 | 2,170 | 2025-06-20 | 8.82 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 40 | 364 | 2025-07-18 | 9.30 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 34 | 22 | 2025-08-15 | 8.05 | 0.00 | - | 2 | 63 |
| 2.17 | 0.00 | - | 2 | 7 | 2025-10-17 | 7.61 | 0.00 | - | 130 | 82 |
| 0.73 | -1.45 | -66.51% | 3 | 531 | 2025-11-21 | 8.75 | 0.00 | - | 4 | 10 |
| 2.47 | 0.00 | - | 88 | 5,397 | 2026-01-16 | 9.02 | 0.00 | - | 6 | 293 |
© 2024 Yahoo. Todos los derechos reservados.