Mercados españoles cerrados
S&P 500
5.467,23 -2,07 (-0,04%) Nasdaq
17.756,37 +38,72 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
(SLV)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:32.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 1,786 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 4,280 | 2024-06-28 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 41 | 5,668 | 2024-07-05 | 4.97 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 32 | 1,260 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 206 | 24,935 | 2024-07-19 | 5.86 | +1.31 | +28.79% | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 30 | 628 | 2024-07-26 | 4.95 | 0.00 | - | 1 | 1 |
| 0.09 | -0.02 | -18.18% | 375 | 520 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,777 | 19,892 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 703 |
| 0.32 | -0.03 | -8.57% | 121 | 22,371 | 2024-09-20 | 5.67 | 0.00 | - | 200 | 703 |
| 0.37 | -0.02 | -5.13% | 17 | 1,666 | 2024-09-30 | 4.50 | 0.00 | - | 141 | 146 |
| 0.47 | -0.03 | -6.00% | 601 | 2,703 | 2024-10-18 | 5.94 | +0.65 | +12.29% | 9 | 905 |
| 0.62 | -0.22 | -26.19% | 44 | 6,202 | 2024-11-15 | 6.05 | +1.35 | +28.72% | 4 | 3,885 |
| 0.87 | -0.24 | -21.62% | 4 | 17,349 | 2024-12-31 | 5.90 | +0.20 | +3.51% | 200 | 764 |
| 0.96 | -0.28 | -22.58% | 64 | 17,302 | 2025-01-17 | 5.05 | 0.00 | - | 92 | 2,463 |
| 1.32 | -0.31 | -19.02% | 1 | 4,416 | 2025-03-31 | 6.18 | +0.53 | +9.38% | 21 | 97 |
| 1.69 | -0.07 | -3.98% | 4 | 2,183 | 2025-06-20 | 6.12 | 0.00 | - | 17 | 15 |
| 2.27 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 2.00 | -1.16 | -36.71% | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 30 | 12 | 2025-11-21 | - | - | - | - | - |
| 2.81 | -1.08 | -27.76% | 3 | 337 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Todos los derechos reservados.