Mercados españoles cerrados
S&P 500
5.468,18 -1,12 (-0,02%) Nasdaq
17.750,10 +32,45 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 151 | 4,256 | 2024-06-26 | 2.32 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 106 | 6,552 | 2024-06-28 | 2.64 | +0.05 | +1.93% | 106 | 184 |
| 0.02 | -0.06 | -75.00% | 8 | 347 | 2024-07-03 | 2.59 | +0.47 | +22.17% | 27 | 44 |
| 0.03 | -0.09 | -75.00% | 428 | 2,789 | 2024-07-05 | 2.69 | +0.64 | +31.22% | 62 | 1,397 |
| 0.08 | -0.02 | -20.00% | 186 | 2,921 | 2024-07-12 | 2.66 | 0.00 | - | 5 | 1,875 |
| 0.14 | -0.16 | -53.33% | 1,700 | 43,086 | 2024-07-19 | 2.65 | +0.45 | +20.45% | 48 | 3,887 |
| 0.21 | -0.03 | -12.50% | 73 | 757 | 2024-07-26 | 2.78 | +0.09 | +3.46% | 19 | 3,334 |
| 0.28 | -0.04 | -12.50% | 68 | 609 | 2024-08-02 | 2.92 | +0.53 | +22.18% | 1 | 22 |
| 0.39 | -0.06 | -13.33% | 2,176 | 14,279 | 2024-08-16 | 3.02 | +0.19 | +6.71% | 2 | 6,680 |
| 0.71 | -0.03 | -4.05% | 497 | 21,994 | 2024-09-20 | 2.97 | 0.00 | - | 2 | 20,341 |
| 0.91 | -0.06 | -6.19% | 602 | 9,262 | 2024-10-18 | 3.20 | +0.33 | +11.50% | 11 | 4,560 |
| 1.13 | -0.31 | -21.53% | 75 | 3,980 | 2024-11-15 | 3.41 | +0.48 | +16.38% | 4 | 3,276 |
| 1.43 | -0.35 | -19.66% | 10 | 2,443 | 2024-12-31 | 3.25 | +0.27 | +9.06% | 400 | 1,254 |
| 1.53 | -0.39 | -20.31% | 35 | 22,514 | 2025-01-17 | 3.45 | +0.30 | +9.52% | 110 | 1,031 |
| 2.02 | -0.33 | -14.04% | 420 | 8,635 | 2025-03-31 | 3.74 | +0.42 | +12.65% | 1 | 2,470 |
| 2.47 | -0.05 | -1.98% | 287 | 2,250 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 137 |
| 2.47 | -0.85 | -25.60% | 24 | 6 | 2025-07-18 | 3.50 | 0.00 | - | - | 410 |
| 2.83 | -0.22 | -7.21% | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 4 | 2025-10-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 2025-11-21 | - | - | - | - | - |
| 3.87 | -0.13 | -3.25% | 1 | 3,510 | 2026-01-16 | 4.31 | 0.00 | - | 5 | 2,445 |
© 2024 Yahoo. Todos los derechos reservados.