Mercados españoles cerrados
S&P 500
5.468,59 -0,71 (-0,01%) Nasdaq
17.753,09 +35,43 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 447 | 6,289 | 2024-06-26 | 0.69 | +0.10 | +16.95% | 1,662 | 3,673 |
| 0.05 | -0.05 | -50.00% | 4,534 | 8,251 | 2024-06-28 | 0.72 | +0.04 | +5.80% | 3,836 | 26,964 |
| 0.17 | -0.36 | -67.92% | 2,323 | 851 | 2024-07-03 | 0.83 | +0.35 | +77.78% | 92 | 292 |
| 0.23 | -0.35 | -60.34% | 1,394 | 1,819 | 2024-07-05 | 0.82 | +0.31 | +60.78% | 608 | 3,041 |
| 0.38 | -0.07 | -15.56% | 482 | 1,894 | 2024-07-12 | 0.92 | -0.06 | -6.12% | 65 | 1,019 |
| 0.49 | -0.38 | -43.68% | 2,962 | 36,541 | 2024-07-19 | 1.03 | +0.24 | +30.38% | 192 | 24,828 |
| 0.62 | -0.05 | -7.46% | 189 | 1,652 | 2024-07-26 | 1.12 | -0.02 | -1.75% | 13 | 5,472 |
| 0.73 | -0.05 | -6.41% | 136 | 1,228 | 2024-08-02 | 1.19 | -0.04 | -3.25% | 120 | 458 |
| 0.88 | -0.07 | -7.37% | 11,647 | 8,764 | 2024-08-16 | 1.35 | +0.01 | +0.75% | 10,032 | 7,363 |
| 1.24 | -0.09 | -6.77% | 735 | 26,267 | 2024-09-20 | 1.59 | 0.00 | - | 22 | 4,466 |
| 1.33 | -0.08 | -5.67% | 61 | 5,177 | 2024-09-30 | 1.64 | 0.00 | - | 55 | 1,407 |
| 1.48 | -0.10 | -6.33% | 179 | 23,888 | 2024-10-18 | 1.68 | -0.07 | -4.00% | 8 | 2,135 |
| 1.73 | -0.47 | -21.36% | 233 | 13,535 | 2024-11-15 | 1.86 | +0.16 | +9.41% | 206 | 9,837 |
| 2.13 | -0.44 | -17.12% | 27 | 3,142 | 2024-12-31 | 2.07 | +0.21 | +11.29% | 402 | 2,342 |
| 2.17 | -0.52 | -19.33% | 885 | 21,842 | 2025-01-17 | 2.12 | +0.14 | +7.07% | 1 | 8,012 |
| 2.67 | -0.61 | -18.60% | 171 | 36,153 | 2025-03-31 | 2.43 | +0.57 | +30.65% | 3 | 2,387 |
| 3.18 | -0.02 | -0.62% | 4 | 9,418 | 2025-06-20 | 2.52 | 0.00 | - | 8 | 2,795 |
| 3.77 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 3.65 | -0.35 | -8.75% | 4 | 5 | 2025-08-15 | 2.64 | 0.00 | - | - | 0 |
| 4.10 | -0.20 | -4.65% | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 4.35 | +0.58 | +15.38% | 2 | 6 | 2025-11-21 | - | - | - | - | - |
| 4.45 | -0.20 | -4.30% | 11 | 1,030 | 2026-01-16 | 3.25 | -0.12 | -3.56% | 2 | 1,785 |
© 2024 Yahoo. Todos los derechos reservados.