Mercados españoles cerrados
S&P 500
5.465,14 -4,16 (-0,08%) Nasdaq
17.739,38 +21,73 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,13 +0,12 (+0,14%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.15 | -34.09% | 2,106 | 2,029 | 2024-06-26 | 0.01 | -0.02 | -66.67% | 3,540 | 3,166 |
| 0.42 | -0.11 | -20.75% | 2,069 | 9,266 | 2024-06-28 | 0.10 | 0.00 | - | 2,651 | 14,652 |
| 0.61 | -0.48 | -44.04% | 188 | 51 | 2024-07-03 | 0.21 | +0.10 | +90.91% | 476 | 549 |
| 0.65 | -0.60 | -48.00% | 882 | 852 | 2024-07-05 | 0.29 | +0.13 | +81.25% | 715 | 910 |
| 0.86 | -0.02 | -2.27% | 265 | 964 | 2024-07-12 | 0.41 | +0.01 | +2.56% | 75 | 1,804 |
| 0.88 | -0.60 | -40.54% | 6,858 | 47,338 | 2024-07-19 | 0.49 | +0.13 | +35.14% | 891 | 32,769 |
| 1.10 | 0.00 | - | 63 | 166 | 2024-07-26 | 0.56 | -0.02 | -3.45% | 86 | 11,471 |
| 1.15 | -0.10 | -8.00% | 29 | 75 | 2024-08-02 | 0.67 | -0.01 | -1.47% | 10 | 966 |
| 1.31 | -0.09 | -6.43% | 6,443 | 2,498 | 2024-08-16 | 0.79 | +0.01 | +1.28% | 309 | 17,415 |
| 1.75 | -0.02 | -1.13% | 815 | 21,613 | 2024-09-20 | 1.01 | -0.03 | -2.88% | 3,329 | 7,918 |
| 1.75 | -0.10 | -5.41% | 340 | 4,137 | 2024-09-30 | 1.07 | -0.02 | -1.83% | 1 | 1,660 |
| 1.91 | -0.11 | -5.45% | 887 | 8,341 | 2024-10-18 | 1.17 | -0.02 | -1.68% | 3 | 9,285 |
| 2.22 | -0.45 | -16.85% | 660 | 6,142 | 2024-11-15 | 1.35 | +0.15 | +12.50% | 21 | 3,642 |
| 2.51 | -0.44 | -14.92% | 26 | 2,679 | 2024-12-31 | 1.52 | +0.14 | +10.14% | 223 | 16,949 |
| 2.61 | -0.56 | -17.67% | 56 | 25,019 | 2025-01-17 | 1.55 | +0.09 | +6.16% | 8 | 5,426 |
| 3.05 | -0.70 | -18.67% | 9 | 3,524 | 2025-03-31 | 1.85 | 0.00 | - | 5 | 1,119 |
| 3.63 | -0.12 | -3.20% | 123 | 2,424 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,036 |
| 4.37 | 0.00 | - | - | 1 | 2025-08-15 | 1.84 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 1 | 2025-11-21 | 2.66 | 0.00 | - | - | 0 |
| 4.80 | -0.27 | -5.33% | 14 | 2,941 | 2026-01-16 | 2.18 | 0.00 | - | 3 | 1,459 |
© 2024 Yahoo. Todos los derechos reservados.