Mercados españoles cerrados
S&P 500
5.466,87 -2,43 (-0,04%) Nasdaq
17.744,94 +27,29 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | - | 5 |
| 6.41 | -0.54 | -7.77% | 4 | 2,669 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,824 |
| 7.05 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 6.33 | -0.78 | -10.97% | 5 | 3,216 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,553 |
| 7.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 15 |
| 6.33 | -0.47 | -6.91% | 10 | 1,338 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 154 |
| 6.64 | 0.00 | - | 1 | 2,045 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 24,413 |
| 6.71 | 0.00 | - | 25 | 1,771 | 2024-09-30 | 0.04 | 0.00 | - | 5 | 4,377 |
| 6.75 | +0.01 | +0.15% | 5 | 1,755 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
| 6.85 | -0.72 | -9.51% | 1 | 945 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 890 |
| 7.02 | -0.73 | -9.42% | 21 | 2,902 | 2024-12-31 | 0.12 | 0.00 | - | 8 | 193 |
| 6.85 | -0.85 | -11.04% | 45 | 26,217 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 14 | 16,880 |
| 7.31 | -0.64 | -8.05% | 4 | 159 | 2025-03-31 | 0.24 | 0.00 | - | 1 | 803 |
| 9.25 | 0.00 | - | 7 | 132 | 2025-06-20 | 0.31 | 0.00 | - | 3 | 1,666 |
| 8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.36 | 0.00 | - | 10 | 485 |
| 7.90 | -0.30 | -3.66% | 5 | 5 | 2025-08-15 | 0.44 | 0.00 | - | 4 | 278 |
| 8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.47 | 0.00 | - | 4 | 1,051 |
| 8.58 | 0.00 | - | 1 | 7 | 2025-11-21 | 0.50 | -0.01 | -1.96% | 1 | 15 |
| 8.50 | -0.15 | -1.73% | 46 | 5,614 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 480 |
© 2024 Yahoo. Todos los derechos reservados.